market maker quality

ISIN: CH1220858448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 27.00 CHF 27.01 CHF 10,000 10,000 9,908 9,908 265,447 CHF 265,546 CHF 99.50% 99.50%
02/12/2025 0.04% 26.22 CHF 26.23 CHF 10,000 10,000 9,903 9,903 258,867 CHF 258,966 CHF 97.51% 97.51%
28/11/2025 0.05% 24.64 CHF 24.65 CHF 10,000 10,000 8,710 8,710 211,516 CHF 211,611 CHF 32.01% 32.01%
27/11/2025 0.09% 22.85 CHF 22.87 CHF 15,000 15,000 14,737 14,737 338,078 CHF 338,373 CHF 99.12% 99.12%
26/11/2025 0.09% 22.48 CHF 22.50 CHF 15,000 15,000 14,858 14,858 329,724 CHF 330,022 CHF 99.17% 99.17%
25/11/2025 0.09% 21.07 CHF 21.09 CHF 15,000 15,000 14,861 14,861 317,138 CHF 317,435 CHF 99.57% 99.57%
24/11/2025 0.10% 20.69 CHF 20.71 CHF 15,000 15,000 14,858 14,858 304,542 CHF 304,839 CHF 99.36% 99.36%
21/11/2025 0.10% 20.15 CHF 20.17 CHF 15,000 15,000 14,859 14,859 294,200 CHF 294,498 CHF 99.50% 99.50%
20/11/2025 0.10% 21.03 CHF 21.05 CHF 15,000 15,000 14,853 14,853 313,197 CHF 313,494 CHF 98.06% 98.06%
19/11/2025 0.09% 21.62 CHF 21.64 CHF 15,000 15,000 14,859 14,859 323,655 CHF 323,952 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.