market maker quality

ISIN: CH1220858455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.54% 17.45 CHF 17.50 CHF 14,200 14,200 9,348 9,348 166,133 CHF 166,958 CHF 99.64% 99.64%
08/05/2024 0.55% 17.55 CHF 17.60 CHF 14,200 14,200 9,485 9,485 166,393 CHF 167,232 CHF 100.00% 100.00%
07/05/2024 0.55% 17.75 CHF 17.80 CHF 14,000 14,000 9,457 9,457 166,322 CHF 167,160 CHF 100.00% 100.00%
06/05/2024 0.56% 17.30 CHF 17.35 CHF 14,400 14,400 9,702 9,702 166,416 CHF 167,273 CHF 98.69% 98.69%
03/05/2024 0.57% 17.15 CHF 17.20 CHF 14,500 14,500 9,699 9,699 165,226 CHF 166,092 CHF 97.57% 97.57%
02/05/2024 0.59% 16.65 CHF 16.70 CHF 14,900 14,900 10,005 10,005 164,729 CHF 165,624 CHF 98.29% 98.29%
30/04/2024 0.58% 16.25 CHF 16.30 CHF 15,300 15,300 10,014 10,014 165,917 CHF 166,803 CHF 99.56% 99.56%
29/04/2024 0.58% 16.10 CHF 16.15 CHF 15,400 15,400 10,087 10,087 166,125 CHF 167,017 CHF 99.39% 99.39%
26/04/2024 0.60% 16.00 CHF 16.05 CHF 15,600 15,600 10,409 10,409 166,137 CHF 167,059 CHF 99.26% 99.26%
25/04/2024 0.65% 14.70 CHF 14.75 CHF 16,900 16,900 11,263 11,263 166,100 CHF 167,099 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.