market maker quality

ISIN: CH1220858497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.41% 33.35 CHF 33.40 CHF 8,000 8,000 5,967 5,967 196,196 CHF 196,933 CHF 99.94% 99.94%
07/05/2024 0.42% 32.65 CHF 32.70 CHF 9,000 9,000 6,022 6,022 194,897 CHF 195,638 CHF 100.00% 100.00%
06/05/2024 0.43% 31.80 CHF 31.85 CHF 9,000 9,000 6,022 6,022 189,728 CHF 190,466 CHF 98.68% 98.68%
03/05/2024 0.45% 31.00 CHF 31.05 CHF 9,000 9,000 5,981 5,981 182,439 CHF 183,182 CHF 97.82% 97.82%
02/05/2024 0.45% 30.25 CHF 30.30 CHF 9,000 9,000 5,995 5,995 181,871 CHF 182,611 CHF 98.84% 98.84%
30/04/2024 0.46% 30.10 CHF 30.15 CHF 9,000 9,000 6,084 6,084 180,112 CHF 180,862 CHF 100.00% 100.00%
29/04/2024 0.45% 29.75 CHF 29.80 CHF 9,000 9,000 6,018 6,018 181,697 CHF 182,437 CHF 99.50% 99.50%
26/04/2024 0.44% 30.40 CHF 30.45 CHF 9,000 9,000 6,016 6,016 184,670 CHF 185,410 CHF 99.83% 99.83%
25/04/2024 1.64% 29.55 CHF 29.60 CHF 4,500 4,500 3,219 3,219 93,362 CHF 94,717 CHF 98.57% 98.57%
24/04/2024 0.37% 35.20 CHF 35.25 CHF 8,000 8,000 5,339 5,339 193,921 CHF 194,577 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.