market maker quality

ISIN: CH1220858760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.11% 25.23 CHF 25.24 CHF 4,000 4,000 2,677 2,677 67,257 CHF 67,323 CHF 99.92% 99.95%
09/09/2026 0.11% 24.91 CHF 24.92 CHF 4,000 4,000 2,693 2,693 68,249 CHF 68,314 CHF 97.36% 99.87%
08/09/2026 0.10% 25.84 CHF 25.85 CHF 4,000 4,000 2,684 2,684 69,208 CHF 69,274 CHF 98.74% 99.65%
07/09/2026 0.15% 25.98 CHF 26.02 CHF 800 800 793 793 20,626 CHF 20,657 CHF 95.99% 95.99%
04/09/2026 0.10% 25.66 CHF 25.67 CHF 4,000 4,000 2,684 2,684 70,414 CHF 70,480 CHF 99.02% 100.00%
03/09/2026 0.11% 25.96 CHF 25.97 CHF 4,000 4,000 2,719 2,719 70,082 CHF 70,149 CHF 99.85% 99.99%
02/09/2026 0.11% 25.68 CHF 25.69 CHF 4,000 4,000 2,680 2,680 68,581 CHF 68,647 CHF 99.54% 100.00%
01/09/2026 0.10% 25.58 CHF 25.59 CHF 4,000 4,000 2,684 2,684 69,250 CHF 69,316 CHF 98.90% 99.98%
31/08/2026 0.10% 26.61 CHF 26.62 CHF 4,000 4,000 2,680 2,680 72,214 CHF 72,280 CHF 99.50% 99.99%
28/08/2026 0.10% 27.27 CHF 27.28 CHF 4,000 4,000 2,680 2,680 69,734 CHF 69,800 CHF 99.51% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.