market maker quality

ISIN: CH1220858760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.11% 25.99 CHF 26.00 CHF 4,000 4,000 2,685 2,685 68,668 CHF 68,734 CHF 98.48% 99.50%
01/06/2026 0.10% 26.60 CHF 26.61 CHF 4,000 4,000 2,663 2,663 72,075 CHF 72,141 CHF 98.18% 98.18%
29/05/2026 0.10% 27.68 CHF 27.69 CHF 4,000 4,000 2,680 2,680 74,053 CHF 74,119 CHF 98.87% 99.39%
28/05/2026 0.10% 27.35 CHF 27.36 CHF 4,000 4,000 2,688 2,688 74,350 CHF 74,416 CHF 97.07% 98.92%
27/05/2026 0.10% 27.64 CHF 27.65 CHF 4,000 4,000 2,674 2,674 72,011 CHF 72,077 CHF 99.03% 99.18%
26/05/2026 0.10% 26.60 CHF 26.61 CHF 4,000 4,000 2,678 2,678 72,303 CHF 72,369 CHF 99.53% 99.53%
22/05/2026 0.10% 27.34 CHF 27.35 CHF 4,000 4,000 2,680 2,680 73,078 CHF 73,144 CHF 98.19% 98.43%
21/05/2026 0.10% 26.80 CHF 26.81 CHF 4,000 4,000 2,664 2,664 71,227 CHF 71,293 CHF 97.61% 97.70%
20/05/2026 0.11% 26.61 CHF 26.62 CHF 4,000 4,000 2,657 2,657 69,488 CHF 69,555 CHF 97.18% 97.70%
19/05/2026 0.10% 25.62 CHF 25.63 CHF 4,000 4,000 2,661 2,661 69,932 CHF 69,998 CHF 97.09% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.