market maker quality

ISIN: CH1220858760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 17.54 CHF 17.55 CHF 5,000 5,000 3,332 3,332 57,174 CHF 57,256 CHF 99.02% 99.02%
17/02/2026 0.17% 16.68 CHF 16.69 CHF 5,000 5,000 3,314 3,314 54,004 CHF 54,087 CHF 96.51% 96.51%
16/02/2026 0.61% 16.47 CHF 16.57 CHF 500 500 495 495 8,160 CHF 8,210 CHF 99.84% 99.84%
13/02/2026 0.17% 16.37 CHF 16.38 CHF 5,000 5,000 3,332 3,332 54,179 CHF 54,263 CHF 96.08% 96.08%
11/02/2026 0.16% 17.34 CHF 17.35 CHF 5,000 5,000 3,303 3,303 57,939 CHF 58,022 CHF 95.78% 95.78%
10/02/2026 0.15% 17.96 CHF 17.97 CHF 5,000 5,000 3,331 3,331 59,726 CHF 59,809 CHF 98.91% 98.91%
09/02/2026 0.15% 17.94 CHF 17.95 CHF 5,000 5,000 3,320 3,320 59,612 CHF 59,695 CHF 98.36% 98.36%
06/02/2026 0.16% 17.40 CHF 17.41 CHF 5,000 5,000 18,644 18,643 324,837 CHF 325,367 CHF 94.29% 94.29%
04/02/2026 0.12% 22.44 CHF 22.45 CHF 4,000 4,000 2,665 2,665 60,362 CHF 60,429 CHF 96.30% 96.30%
03/02/2026 0.12% 22.54 CHF 22.55 CHF 4,000 4,000 2,657 2,657 62,139 CHF 62,205 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.