market maker quality

ISIN: CH1220858851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 33.75 CHF 33.80 CHF 8,000 8,000 5,354 5,354 181,682 CHF 182,340 CHF 99.99% 99.99%
15/05/2024 0.41% 33.55 CHF 33.60 CHF 8,000 8,000 5,401 5,401 180,714 CHF 181,379 CHF 99.98% 99.98%
14/05/2024 0.41% 33.45 CHF 33.50 CHF 8,000 8,000 5,993 5,993 197,992 CHF 198,730 CHF 99.81% 99.81%
13/05/2024 0.40% 33.10 CHF 33.15 CHF 9,000 9,000 5,527 5,527 185,278 CHF 185,945 CHF 100.00% 100.00%
10/05/2024 0.40% 33.50 CHF 33.55 CHF 8,000 8,000 5,342 5,342 181,085 CHF 181,740 CHF 99.66% 99.66%
08/05/2024 0.41% 33.85 CHF 33.90 CHF 8,000 8,000 5,603 5,603 186,960 CHF 187,658 CHF 99.94% 99.94%
07/05/2024 0.41% 33.15 CHF 33.20 CHF 9,000 9,000 6,024 6,024 197,923 CHF 198,663 CHF 99.67% 99.67%
06/05/2024 0.42% 32.30 CHF 32.35 CHF 9,000 9,000 6,023 6,023 192,698 CHF 193,438 CHF 100.00% 100.00%
03/05/2024 0.44% 31.50 CHF 31.55 CHF 9,000 9,000 5,981 5,981 185,357 CHF 186,103 CHF 96.56% 96.56%
02/05/2024 0.44% 30.75 CHF 30.80 CHF 9,000 9,000 5,986 5,986 184,530 CHF 185,270 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.