market maker quality

ISIN: CH1220859172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.17% 28.85 CHF 28.90 CHF 1,900 1,900 1,864 1,864 54,418 CHF 54,512 CHF 100.00% 100.00%
12/06/2024 0.18% 29.60 CHF 29.65 CHF 1,850 1,850 1,869 1,869 53,369 CHF 53,462 CHF 100.00% 100.00%
11/06/2024 0.18% 28.00 CHF 28.05 CHF 1,900 1,900 1,911 1,911 53,108 CHF 53,204 CHF 99.88% 99.88%
10/06/2024 0.18% 27.70 CHF 27.75 CHF 1,950 1,950 1,932 1,932 53,200 CHF 53,297 CHF 99.27% 99.27%
07/06/2024 0.18% 27.35 CHF 27.40 CHF 1,950 1,950 1,937 1,937 52,815 CHF 52,912 CHF 99.58% 99.58%
05/06/2024 0.19% 27.20 CHF 27.25 CHF 1,950 1,950 1,977 1,977 52,218 CHF 52,317 CHF 100.00% 100.00%
04/06/2024 0.20% 25.70 CHF 25.75 CHF 2,000 2,000 2,015 2,015 51,391 CHF 51,491 CHF 98.88% 98.88%
03/06/2024 0.19% 25.10 CHF 25.15 CHF 2,050 2,050 2,004 2,004 52,362 CHF 52,462 CHF 99.66% 99.66%
31/05/2024 0.19% 26.70 CHF 26.75 CHF 2,000 2,000 1,980 1,980 52,841 CHF 52,940 CHF 94.38% 98.87%
30/05/2024 0.19% 27.00 CHF 27.05 CHF 2,000 2,000 1,984 1,984 53,297 CHF 53,396 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.