market maker quality

ISIN: CH1220859404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.19% 5.30 CHF 5.31 CHF 29,000 29,000 28,728 28,728 149,860 CHF 150,148 CHF 99.78% 99.78%
22/06/2026 0.20% 5.26 CHF 5.27 CHF 29,000 29,000 29,404 29,404 151,709 CHF 152,004 CHF 99.56% 99.56%
19/06/2026 0.20% 5.14 CHF 5.15 CHF 30,000 30,000 29,649 29,649 151,779 CHF 152,075 CHF 99.89% 99.89%
18/06/2026 0.20% 5.02 CHF 5.03 CHF 30,000 30,000 29,718 29,718 147,055 CHF 147,353 CHF 99.83% 99.83%
17/06/2026 0.21% 4.96 CHF 4.97 CHF 30,000 30,000 29,717 29,717 146,001 CHF 146,298 CHF 99.30% 99.30%
16/06/2026 0.20% 5.08 CHF 5.09 CHF 30,000 30,000 29,707 29,707 149,662 CHF 149,960 CHF 100.00% 100.00%
15/06/2026 0.20% 4.95 CHF 4.96 CHF 30,000 30,000 29,718 29,718 147,064 CHF 147,361 CHF 99.66% 99.66%
12/06/2026 0.20% 4.94 CHF 4.95 CHF 30,000 30,000 29,717 29,717 146,519 CHF 146,816 CHF 99.53% 99.53%
11/06/2026 0.20% 4.92 CHF 4.93 CHF 30,000 30,000 29,713 29,713 146,520 CHF 146,817 CHF 97.97% 97.97%
10/06/2026 0.21% 4.88 CHF 4.89 CHF 30,000 30,000 29,837 29,837 142,360 CHF 142,659 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.