market maker quality

ISIN: CH1220859404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.36 CHF 6.37 CHF 27,000 27,000 25,805 25,805 168,359 CHF 168,617 CHF 100.00% 100.00%
02/12/2025 0.15% 6.73 CHF 6.74 CHF 26,000 26,000 25,755 25,755 173,062 CHF 173,319 CHF 100.00% 100.00%
28/11/2025 0.15% 6.80 CHF 6.81 CHF 26,000 26,000 25,756 25,756 173,911 CHF 174,169 CHF 100.00% 100.00%
27/11/2025 0.15% 6.79 CHF 6.80 CHF 26,000 26,000 25,860 25,860 174,215 CHF 174,474 CHF 99.55% 99.55%
26/11/2025 0.15% 6.65 CHF 6.66 CHF 26,000 26,000 25,755 25,755 170,006 CHF 170,264 CHF 100.00% 100.00%
25/11/2025 0.16% 6.48 CHF 6.49 CHF 26,000 26,000 26,484 26,484 169,076 CHF 169,341 CHF 98.62% 98.62%
24/11/2025 0.16% 6.35 CHF 6.36 CHF 27,000 27,000 26,619 26,619 168,321 CHF 168,588 CHF 99.29% 99.29%
21/11/2025 0.16% 6.45 CHF 6.46 CHF 26,000 26,000 25,840 25,840 167,125 CHF 167,384 CHF 98.70% 98.70%
20/11/2025 0.16% 6.37 CHF 6.38 CHF 26,000 26,000 26,197 26,197 166,355 CHF 166,617 CHF 100.00% 100.00%
19/11/2025 0.16% 6.45 CHF 6.46 CHF 26,000 26,000 25,755 25,755 167,468 CHF 167,725 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.