market maker quality

ISIN: CH1220859404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.32 CHF 5.33 CHF 28,000 28,000 27,696 27,696 149,784 CHF 150,062 CHF 98.85% 98.85%
17/02/2026 0.18% 5.59 CHF 5.60 CHF 27,000 27,000 26,754 26,754 150,183 CHF 150,450 CHF 96.07% 96.07%
16/02/2026 0.18% 5.42 CHF 5.43 CHF 28,000 28,000 27,726 27,726 151,940 CHF 152,218 CHF 99.67% 99.67%
13/02/2026 0.18% 5.51 CHF 5.52 CHF 28,000 28,000 26,935 26,935 151,125 CHF 151,395 CHF 97.01% 97.01%
11/02/2026 0.19% 5.31 CHF 5.32 CHF 28,000 28,000 27,793 27,793 145,497 CHF 145,776 CHF 95.91% 95.91%
10/02/2026 0.20% 5.14 CHF 5.15 CHF 28,000 28,000 28,068 28,068 143,543 CHF 143,824 CHF 98.64% 98.64%
09/02/2026 0.19% 5.21 CHF 5.22 CHF 28,000 28,000 27,732 27,732 144,781 CHF 145,058 CHF 98.50% 98.50%
06/02/2026 0.19% 5.30 CHF 5.31 CHF 28,000 28,000 36,163 36,162 190,586 CHF 190,939 CHF 97.73% 97.73%
04/02/2026 0.19% 5.32 CHF 5.33 CHF 28,000 28,000 27,755 27,755 147,716 CHF 147,994 CHF 94.80% 94.80%
03/02/2026 0.20% 4.95 CHF 4.96 CHF 29,000 29,000 28,725 28,725 142,640 CHF 142,928 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.