market maker quality

ISIN: CH1220859404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 5.80 CHF 5.81 CHF 28,000 28,000 27,728 27,728 160,381 CHF 160,658 CHF 95.18% 95.18%
22/04/2026 0.16% 5.92 CHF 5.93 CHF 28,000 28,000 26,916 26,916 164,898 CHF 165,167 CHF 95.31% 95.31%
21/04/2026 0.16% 6.18 CHF 6.19 CHF 27,000 27,000 26,743 26,743 164,920 CHF 165,187 CHF 97.50% 97.50%
20/04/2026 0.17% 6.09 CHF 6.10 CHF 27,000 27,000 26,969 26,969 162,841 CHF 163,111 CHF 95.95% 95.95%
17/04/2026 0.17% 6.04 CHF 6.05 CHF 27,000 27,000 27,659 27,659 165,619 CHF 165,896 CHF 93.87% 93.87%
16/04/2026 0.17% 5.96 CHF 5.97 CHF 28,000 28,000 27,732 27,732 164,826 CHF 165,104 CHF 97.66% 97.66%
15/04/2026 0.17% 5.90 CHF 5.91 CHF 28,000 28,000 27,725 27,725 161,430 CHF 161,707 CHF 95.31% 95.31%
14/04/2026 0.18% 5.75 CHF 5.76 CHF 28,000 28,000 27,732 27,732 158,157 CHF 158,434 CHF 98.45% 98.45%
13/04/2026 0.17% 5.79 CHF 5.80 CHF 27,000 27,000 26,741 26,741 154,342 CHF 154,610 CHF 97.54% 97.54%
10/04/2026 0.17% 5.82 CHF 5.83 CHF 27,000 27,000 26,739 26,739 157,861 CHF 158,129 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.