market maker quality

ISIN: CH1220859404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 8.16 CHF 8.17 CHF 23,000 23,000 23,652 23,652 189,716 CHF 189,952 CHF 100.00% 100.00%
21/10/2026 0.13% 7.96 CHF 7.97 CHF 24,000 24,000 23,774 23,774 188,701 CHF 188,939 CHF 100.00% 100.00%
20/10/2026 0.13% 7.90 CHF 7.91 CHF 24,000 24,000 23,774 23,774 187,021 CHF 187,259 CHF 100.00% 100.00%
19/10/2026 0.13% 7.74 CHF 7.75 CHF 24,000 24,000 23,774 23,774 183,094 CHF 183,332 CHF 100.00% 100.00%
16/10/2026 0.13% 7.76 CHF 7.77 CHF 24,000 24,000 23,774 23,774 182,828 CHF 183,066 CHF 100.00% 100.00%
15/10/2026 0.13% 7.67 CHF 7.68 CHF 24,000 24,000 23,908 23,908 183,088 CHF 183,327 CHF 99.97% 99.97%
14/10/2026 0.14% 7.36 CHF 7.37 CHF 25,000 25,000 24,766 24,766 180,108 CHF 180,356 CHF 100.00% 100.00%
13/10/2026 0.14% 7.44 CHF 7.45 CHF 25,000 25,000 24,765 24,765 181,948 CHF 182,196 CHF 100.00% 100.00%
12/10/2026 0.14% 7.20 CHF 7.21 CHF 25,000 25,000 24,765 24,765 179,296 CHF 179,544 CHF 100.00% 100.00%
09/10/2026 0.14% 7.10 CHF 7.11 CHF 25,000 25,000 25,131 25,131 177,553 CHF 177,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.