market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 8.15 CHF 8.16 CHF 23,000 23,000 23,656 23,656 189,574 CHF 189,811 CHF 100.00% 100.00%
21/10/2026 0.13% 7.94 CHF 7.95 CHF 24,000 24,000 23,774 23,774 188,458 CHF 188,696 CHF 100.00% 100.00%
20/10/2026 0.13% 7.89 CHF 7.90 CHF 24,000 24,000 23,774 23,774 186,787 CHF 187,025 CHF 100.00% 100.00%
19/10/2026 0.13% 7.74 CHF 7.75 CHF 24,000 24,000 23,775 23,775 182,919 CHF 183,157 CHF 100.00% 100.00%
16/10/2026 0.13% 7.75 CHF 7.76 CHF 24,000 24,000 23,775 23,775 182,604 CHF 182,842 CHF 100.00% 100.00%
15/10/2026 0.13% 7.66 CHF 7.67 CHF 24,000 24,000 23,908 23,908 182,858 CHF 183,098 CHF 99.96% 99.96%
14/10/2026 0.14% 7.35 CHF 7.36 CHF 25,000 25,000 24,764 24,764 179,916 CHF 180,164 CHF 100.00% 100.00%
13/10/2026 0.14% 7.43 CHF 7.44 CHF 25,000 25,000 24,765 24,765 181,702 CHF 181,950 CHF 100.00% 100.00%
12/10/2026 0.14% 7.19 CHF 7.20 CHF 25,000 25,000 24,765 24,765 179,052 CHF 179,300 CHF 100.00% 100.00%
09/10/2026 0.14% 7.09 CHF 7.10 CHF 25,000 25,000 25,131 25,131 177,312 CHF 177,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.