market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.35% 2.87 CHF 2.88 CHF 37,000 37,000 37,306 37,306 106,930 CHF 107,303 CHF 98.95% 98.95%
13/05/2024 0.33% 3.04 CHF 3.05 CHF 37,000 37,000 36,622 36,622 112,298 CHF 112,665 CHF 99.81% 99.81%
10/05/2024 0.33% 3.12 CHF 3.13 CHF 36,000 36,000 36,567 36,567 112,995 CHF 113,361 CHF 99.92% 99.92%
08/05/2024 0.35% 2.92 CHF 2.93 CHF 37,000 37,000 36,937 36,937 106,579 CHF 106,949 CHF 99.63% 99.63%
07/05/2024 0.37% 2.83 CHF 2.84 CHF 38,000 38,000 37,572 37,572 102,964 CHF 103,340 CHF 99.80% 99.80%
06/05/2024 0.38% 2.69 CHF 2.70 CHF 38,000 38,000 37,514 37,514 99,176 CHF 99,552 CHF 98.79% 98.79%
03/05/2024 0.39% 2.51 CHF 2.52 CHF 39,000 39,000 37,998 37,998 97,253 CHF 97,634 CHF 98.68% 98.68%
02/05/2024 0.40% 2.49 CHF 2.50 CHF 39,000 39,000 38,688 38,688 97,842 CHF 98,229 CHF 99.40% 99.40%
30/04/2024 0.39% 2.54 CHF 2.55 CHF 39,000 39,000 38,557 38,557 99,068 CHF 99,454 CHF 99.96% 99.96%
29/04/2024 0.39% 2.62 CHF 2.63 CHF 38,000 38,000 37,782 37,782 97,925 CHF 98,303 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.