market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.08 CHF 5.09 CHF 28,000 28,000 27,700 27,700 143,367 CHF 143,645 CHF 98.80% 98.80%
17/02/2026 0.19% 5.36 CHF 5.37 CHF 27,000 27,000 26,754 26,754 144,039 CHF 144,307 CHF 97.32% 97.32%
16/02/2026 0.19% 5.19 CHF 5.20 CHF 28,000 28,000 27,726 27,726 145,505 CHF 145,782 CHF 99.49% 99.49%
13/02/2026 0.19% 5.28 CHF 5.29 CHF 28,000 28,000 26,930 26,930 144,838 CHF 145,107 CHF 95.85% 95.85%
11/02/2026 0.20% 5.07 CHF 5.08 CHF 28,000 28,000 27,786 27,786 139,080 CHF 139,359 CHF 96.44% 96.44%
10/02/2026 0.21% 4.91 CHF 4.92 CHF 28,000 28,000 28,084 28,084 137,092 CHF 137,373 CHF 99.51% 99.51%
09/02/2026 0.20% 4.98 CHF 4.99 CHF 28,000 28,000 27,735 27,735 138,407 CHF 138,684 CHF 99.20% 99.20%
06/02/2026 0.20% 5.07 CHF 5.08 CHF 28,000 28,000 43,506 43,506 219,233 CHF 219,668 CHF 97.08% 97.08%
04/02/2026 0.20% 5.09 CHF 5.10 CHF 28,000 28,000 27,761 27,761 141,365 CHF 141,643 CHF 96.99% 96.99%
03/02/2026 0.21% 4.72 CHF 4.73 CHF 29,000 29,000 28,725 28,725 136,033 CHF 136,321 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.