market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.19% 5.30 CHF 5.31 CHF 29,000 29,000 28,727 28,727 149,713 CHF 150,001 CHF 99.73% 99.73%
22/06/2026 0.20% 5.25 CHF 5.26 CHF 29,000 29,000 29,407 29,407 151,579 CHF 151,873 CHF 99.74% 99.74%
19/06/2026 0.20% 5.14 CHF 5.15 CHF 30,000 30,000 29,625 29,625 151,509 CHF 151,806 CHF 97.75% 97.75%
18/06/2026 0.20% 5.01 CHF 5.02 CHF 30,000 30,000 29,717 29,717 146,918 CHF 147,215 CHF 99.93% 99.93%
17/06/2026 0.21% 4.96 CHF 4.97 CHF 30,000 30,000 29,718 29,718 145,866 CHF 146,163 CHF 99.89% 99.89%
16/06/2026 0.20% 5.08 CHF 5.09 CHF 30,000 30,000 29,715 29,715 149,497 CHF 149,795 CHF 99.88% 99.88%
15/06/2026 0.20% 4.94 CHF 4.95 CHF 30,000 30,000 29,717 29,717 146,919 CHF 147,216 CHF 99.94% 99.94%
12/06/2026 0.20% 4.93 CHF 4.94 CHF 30,000 30,000 29,714 29,714 146,363 CHF 146,660 CHF 98.78% 98.78%
11/06/2026 0.20% 4.91 CHF 4.92 CHF 30,000 30,000 29,718 29,718 146,399 CHF 146,696 CHF 98.55% 98.55%
10/06/2026 0.21% 4.88 CHF 4.89 CHF 30,000 30,000 29,866 29,866 142,289 CHF 142,588 CHF 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.