market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.17% 5.91 CHF 5.92 CHF 28,000 28,000 26,935 26,935 164,794 CHF 165,064 CHF 97.60% 97.60%
21/04/2026 0.17% 6.18 CHF 6.19 CHF 27,000 27,000 26,749 26,749 160,781 CHF 161,049 CHF 98.28% 98.28%
20/04/2026 0.17% 5.86 CHF 5.87 CHF 27,000 27,000 26,966 26,966 156,575 CHF 156,845 CHF 97.50% 97.50%
17/04/2026 0.18% 5.81 CHF 5.82 CHF 27,000 27,000 27,705 27,705 159,449 CHF 159,726 CHF 95.84% 95.84%
16/04/2026 0.18% 5.73 CHF 5.74 CHF 28,000 28,000 27,733 27,733 158,394 CHF 158,672 CHF 98.92% 98.92%
15/04/2026 0.18% 5.67 CHF 5.68 CHF 28,000 28,000 27,738 27,738 155,028 CHF 155,306 CHF 97.48% 97.48%
14/04/2026 0.18% 5.52 CHF 5.53 CHF 28,000 28,000 27,732 27,732 151,630 CHF 151,908 CHF 98.48% 98.48%
13/04/2026 0.18% 5.56 CHF 5.57 CHF 27,000 27,000 26,744 26,744 148,147 CHF 148,415 CHF 98.48% 98.48%
10/04/2026 0.18% 5.59 CHF 5.60 CHF 27,000 27,000 26,739 26,739 151,648 CHF 151,916 CHF 97.58% 97.58%
09/04/2026 0.18% 5.54 CHF 5.55 CHF 27,000 27,000 26,756 26,756 149,176 CHF 149,444 CHF 97.24% 97.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.