market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.13 CHF 6.14 CHF 27,000 27,000 25,805 25,805 162,432 CHF 162,691 CHF 100.00% 100.00%
02/12/2025 0.16% 6.50 CHF 6.51 CHF 26,000 26,000 25,755 25,755 167,193 CHF 167,450 CHF 100.00% 100.00%
28/11/2025 0.15% 6.57 CHF 6.58 CHF 26,000 26,000 25,756 25,756 167,999 CHF 168,257 CHF 100.00% 100.00%
27/11/2025 0.15% 6.56 CHF 6.57 CHF 26,000 26,000 25,860 25,860 168,284 CHF 168,542 CHF 99.55% 99.55%
26/11/2025 0.16% 6.42 CHF 6.43 CHF 26,000 26,000 25,756 25,756 164,146 CHF 164,404 CHF 99.95% 99.95%
25/11/2025 0.16% 6.25 CHF 6.26 CHF 26,000 26,000 26,488 26,488 162,983 CHF 163,248 CHF 97.83% 97.83%
24/11/2025 0.17% 6.12 CHF 6.13 CHF 27,000 27,000 26,622 26,622 162,272 CHF 162,538 CHF 99.64% 99.64%
21/11/2025 0.16% 6.22 CHF 6.23 CHF 26,000 26,000 25,767 25,767 160,797 CHF 161,055 CHF 98.40% 98.40%
20/11/2025 0.17% 6.14 CHF 6.15 CHF 26,000 26,000 26,204 26,204 160,442 CHF 160,704 CHF 100.00% 100.00%
19/11/2025 0.16% 6.22 CHF 6.23 CHF 26,000 26,000 25,754 25,754 161,543 CHF 161,801 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.