market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.68 CHF 6.69 CHF 26,000 26,000 25,797 25,797 172,034 CHF 172,292 CHF 100.00% 100.00%
20/08/2026 0.16% 6.57 CHF 6.58 CHF 27,000 27,000 26,701 26,701 173,049 CHF 173,316 CHF 100.00% 100.00%
19/08/2026 0.15% 6.74 CHF 6.75 CHF 26,000 26,000 25,755 25,755 174,758 CHF 175,016 CHF 100.00% 100.00%
18/08/2026 0.15% 6.91 CHF 6.92 CHF 26,000 26,000 25,756 25,756 176,505 CHF 176,763 CHF 100.00% 100.00%
17/08/2026 0.15% 6.79 CHF 6.80 CHF 26,000 26,000 25,765 25,765 173,872 CHF 174,130 CHF 100.00% 100.00%
14/08/2026 0.15% 6.66 CHF 6.67 CHF 27,000 27,000 26,255 26,255 175,331 CHF 175,593 CHF 100.00% 100.00%
13/08/2026 0.15% 6.53 CHF 6.54 CHF 27,000 27,000 26,715 26,715 175,364 CHF 175,631 CHF 100.00% 100.00%
12/08/2026 0.16% 6.45 CHF 6.46 CHF 27,000 27,000 26,746 26,746 172,454 CHF 172,722 CHF 100.00% 100.00%
11/08/2026 0.16% 6.43 CHF 6.44 CHF 27,000 27,000 26,695 26,695 173,885 CHF 174,152 CHF 100.00% 100.00%
10/08/2026 0.15% 6.59 CHF 6.60 CHF 27,000 27,000 26,735 26,735 174,760 CHF 175,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.