market maker quality

ISIN: CH1220859545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 27.59 CHF 27.60 CHF 18,000 18,000 17,826 17,826 492,383 CHF 492,561 CHF 100.00% 100.00%
07/10/2026 0.04% 27.71 CHF 27.72 CHF 18,000 18,000 17,443 17,443 483,903 CHF 484,077 CHF 99.08% 99.08%
06/10/2026 0.04% 28.17 CHF 28.18 CHF 17,000 17,000 16,840 16,840 470,616 CHF 470,785 CHF 99.98% 99.98%
05/10/2026 0.04% 27.54 CHF 27.55 CHF 18,000 18,000 17,831 17,831 485,675 CHF 485,854 CHF 100.00% 100.00%
02/10/2026 0.04% 27.23 CHF 27.24 CHF 18,000 18,000 17,831 17,831 483,824 CHF 484,002 CHF 100.00% 100.00%
30/09/2026 0.04% 26.99 CHF 27.00 CHF 18,000 18,000 17,830 17,830 476,101 CHF 476,279 CHF 99.97% 99.97%
29/09/2026 0.04% 26.67 CHF 26.68 CHF 18,000 18,000 17,831 17,831 474,650 CHF 474,829 CHF 99.94% 99.94%
28/09/2026 0.04% 26.34 CHF 26.35 CHF 18,000 18,000 17,882 17,882 474,145 CHF 474,324 CHF 99.97% 99.97%
25/09/2026 0.04% 26.79 CHF 26.80 CHF 18,000 18,000 17,830 17,830 479,838 CHF 480,017 CHF 99.57% 99.57%
24/09/2026 0.04% 26.29 CHF 26.30 CHF 19,000 19,000 18,613 18,613 487,740 CHF 487,926 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.