market maker quality

ISIN: CH1220859545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 23.36 CHF 23.37 CHF 21,000 21,000 20,859 20,859 478,505 CHF 478,714 CHF 99.99% 99.99%
31/07/2026 0.04% 22.51 CHF 22.52 CHF 22,000 22,000 20,970 20,970 479,888 CHF 480,097 CHF 99.99% 99.99%
30/07/2026 0.05% 22.07 CHF 22.08 CHF 22,000 22,000 22,435 22,435 486,685 CHF 486,909 CHF 100.00% 100.00%
29/07/2026 0.05% 21.67 CHF 21.68 CHF 23,000 23,000 21,885 21,885 485,038 CHF 485,257 CHF 98.60% 98.60%
28/07/2026 0.05% 22.07 CHF 22.08 CHF 22,000 22,000 21,811 21,811 484,574 CHF 484,793 CHF 99.98% 99.98%
27/07/2026 0.04% 22.54 CHF 22.55 CHF 22,000 22,000 20,928 20,928 486,253 CHF 486,462 CHF 100.00% 100.00%
24/07/2026 0.04% 23.09 CHF 23.10 CHF 21,000 21,000 20,803 20,803 483,623 CHF 483,831 CHF 99.97% 99.97%
23/07/2026 0.04% 23.08 CHF 23.09 CHF 21,000 21,000 20,323 20,323 482,466 CHF 482,670 CHF 99.99% 99.99%
22/07/2026 0.04% 24.30 CHF 24.31 CHF 20,000 20,000 19,856 19,856 475,958 CHF 476,157 CHF 99.97% 99.97%
21/07/2026 0.04% 24.24 CHF 24.25 CHF 20,000 20,000 19,812 19,812 475,082 CHF 475,280 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.