market maker quality

ISIN: CH1220859594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.28% 7.04 CHF 7.05 CHF 69,000 69,000 47,251 47,251 322,545 CHF 323,383 CHF 99.89% 99.89%
14/05/2024 0.29% 6.72 CHF 6.73 CHF 71,600 71,600 48,418 48,418 322,932 CHF 323,778 CHF 95.36% 95.36%
13/05/2024 0.29% 6.69 CHF 6.70 CHF 71,800 71,800 48,012 48,012 320,449 CHF 321,297 CHF 100.00% 100.00%
10/05/2024 0.29% 6.65 CHF 6.66 CHF 71,800 71,800 48,373 48,373 321,992 CHF 322,840 CHF 96.05% 96.05%
08/05/2024 0.29% 6.70 CHF 6.71 CHF 71,400 71,400 47,765 47,765 319,982 CHF 320,828 CHF 99.94% 99.94%
07/05/2024 0.28% 6.71 CHF 6.72 CHF 71,500 71,500 47,712 47,712 321,395 CHF 322,234 CHF 98.52% 98.52%
06/05/2024 0.29% 6.78 CHF 6.79 CHF 70,700 70,700 48,153 48,153 319,468 CHF 320,322 CHF 99.80% 99.80%
03/05/2024 0.31% 6.43 CHF 6.44 CHF 73,700 73,700 49,224 49,224 313,876 CHF 314,759 CHF 96.78% 96.78%
02/05/2024 0.31% 6.26 CHF 6.27 CHF 75,500 75,500 50,662 50,662 313,612 CHF 314,511 CHF 98.81% 98.81%
30/04/2024 0.30% 6.47 CHF 6.48 CHF 73,600 73,600 48,958 48,958 317,593 CHF 318,461 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.