market maker quality

ISIN: CH1220859602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 20.80 CHF 20.82 CHF 4,250 4,250 4,200 4,200 88,225 CHF 88,309 CHF 99.72% 99.72%
02/12/2025 0.10% 21.39 CHF 21.41 CHF 4,000 4,000 4,171 4,171 88,166 CHF 88,249 CHF 99.83% 99.83%
28/11/2025 0.09% 21.44 CHF 21.46 CHF 4,000 4,000 4,060 4,060 86,409 CHF 86,491 CHF 100.00% 100.00%
27/11/2025 0.09% 21.47 CHF 21.49 CHF 4,000 4,000 4,022 4,022 85,911 CHF 85,991 CHF 99.99% 99.99%
26/11/2025 0.10% 21.26 CHF 21.28 CHF 4,250 4,250 4,210 4,210 88,537 CHF 88,621 CHF 99.81% 99.81%
25/11/2025 0.10% 20.72 CHF 20.74 CHF 4,250 4,250 4,210 4,210 86,115 CHF 86,199 CHF 98.62% 98.62%
24/11/2025 0.10% 20.56 CHF 20.58 CHF 4,250 4,250 4,210 4,210 85,987 CHF 86,072 CHF 99.37% 99.37%
21/11/2025 0.10% 20.57 CHF 20.59 CHF 4,250 4,250 4,209 4,209 86,196 CHF 86,280 CHF 98.65% 98.65%
20/11/2025 0.10% 20.42 CHF 20.44 CHF 4,250 4,250 4,208 4,208 85,493 CHF 85,577 CHF 99.27% 99.27%
19/11/2025 0.10% 20.02 CHF 20.04 CHF 4,250 4,250 4,210 4,210 83,753 CHF 83,838 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.