market maker quality

ISIN: CH1220859602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 22.51 CHF 22.53 CHF 4,000 4,000 3,962 3,962 87,782 CHF 87,861 CHF 99.60% 99.60%
19/06/2026 0.09% 21.68 CHF 21.70 CHF 4,000 4,000 3,962 3,962 85,233 CHF 85,313 CHF 99.05% 99.05%
18/06/2026 0.09% 21.40 CHF 21.42 CHF 4,000 4,000 3,962 3,962 85,220 CHF 85,299 CHF 99.72% 99.72%
17/06/2026 0.09% 21.62 CHF 21.64 CHF 4,000 4,000 3,962 3,962 84,874 CHF 84,953 CHF 99.83% 99.83%
16/06/2026 0.09% 21.82 CHF 21.84 CHF 4,000 4,000 3,962 3,962 86,043 CHF 86,122 CHF 100.00% 100.00%
15/06/2026 0.09% 21.54 CHF 21.56 CHF 4,000 4,000 3,962 3,962 85,040 CHF 85,119 CHF 99.90% 99.90%
12/06/2026 0.10% 20.89 CHF 20.91 CHF 4,000 4,000 3,962 3,962 82,699 CHF 82,779 CHF 98.20% 98.20%
11/06/2026 0.10% 20.73 CHF 20.75 CHF 4,000 4,000 3,970 3,970 82,226 CHF 82,306 CHF 97.75% 97.75%
10/06/2026 0.10% 20.52 CHF 20.54 CHF 4,000 4,000 3,971 3,971 80,718 CHF 80,798 CHF 96.76% 96.76%
09/06/2026 0.10% 20.29 CHF 20.31 CHF 4,000 4,000 3,962 3,962 80,527 CHF 80,607 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.