market maker quality

ISIN: CH1220859602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.11% 18.39 CHF 18.41 CHF 4,000 4,000 3,963 3,963 73,387 CHF 73,467 CHF 90.58% 90.58%
04/03/2026 0.06% 19.54 CHF 19.25 CHF 4,000 4,000 8,619 8,248 167,715 CHF 160,589 CHF 1.52% 100.00%
03/03/2026 - 20.02 CHF 17.93 CHF 360 16,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 20.84 CHF 20.28 CHF 4,000 8,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.10% 21.16 CHF 21.18 CHF 4,000 4,000 3,968 3,968 84,146 CHF 84,226 CHF 97.25% 97.25%
25/02/2026 0.10% 20.98 CHF 21.00 CHF 4,000 4,000 3,962 3,962 82,382 CHF 82,461 CHF 98.97% 98.97%
24/02/2026 0.10% 20.58 CHF 20.60 CHF 4,000 4,000 3,962 3,962 80,833 CHF 80,912 CHF 98.38% 98.38%
23/02/2026 0.10% 20.45 CHF 20.47 CHF 4,000 4,000 3,962 3,962 82,479 CHF 82,558 CHF 97.95% 97.95%
20/02/2026 0.10% 20.64 CHF 20.66 CHF 4,000 4,000 3,962 3,962 81,030 CHF 81,109 CHF 97.85% 97.85%
18/02/2026 0.10% 19.96 CHF 19.98 CHF 4,000 4,000 3,962 3,962 79,708 CHF 79,787 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.