market maker quality

ISIN: CH1220868546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 1.38% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,932 CHF 81,039 CHF 95.03% 95.03%
24/05/2024 1.33% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,387 CHF 81,465 CHF 84.60% 84.60%
23/05/2024 1.46% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,143 CHF 83,350 CHF 96.63% 96.63%
22/05/2024 1.31% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 79,463 CHF 80,509 CHF 96.13% 96.13%
21/05/2024 1.50% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,475 CHF 81,690 CHF 99.99% 99.99%
17/05/2024 1.59% 0.82 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,003 CHF 83,319 CHF 100.00% 100.00%
16/05/2024 1.39% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,563 CHF 84,737 CHF 99.03% 99.03%
15/05/2024 1.42% 0.82 CHF 0.84 CHF 100,000 100,000 99,442 99,246 81,000 CHF 81,990 CHF 98.11% 98.11%
14/05/2024 1.53% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,680 CHF 78,881 CHF 99.13% 99.13%
13/05/2024 1.60% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,997 CHF 77,218 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.