| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.89% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,424 CHF | 40,068 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.77% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 92,894 | 75,000 | 52,047 CHF | 42,797 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.68% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,993 CHF | 44,911 CHF | 94.83% | 94.83% |
| 27/11/2025 | 1.68% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 73,961 | 54,080 CHF | 45,192 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.74% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,042 | 74,878 | 51,239 CHF | 43,359 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.90% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 99,340 | 74,475 | 51,857 CHF | 39,643 CHF | 99.97% | 99.97% |
| 24/11/2025 | 1.89% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,504 | 75,000 | 52,315 CHF | 40,205 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.90% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 74,756 | 52,329 CHF | 39,869 CHF | 99.30% | 99.30% |
| 20/11/2025 | 2.50% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 99,823 | 54,430 | 54,093 CHF | 30,168 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.86% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,349 CHF | 40,762 CHF | 96.30% | 96.30% |