market maker quality

ISIN: CH1220873942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.63 CHF 0.64 CHF 80,000 75,000 88,209 75,000 54,235 CHF 46,886 CHF 97.07% 97.07%
17/02/2026 1.76% 0.62 CHF 0.63 CHF 90,000 75,000 93,333 75,000 52,681 CHF 43,174 CHF 89.34% 89.34%
16/02/2026 1.53% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 75,000 52,013 CHF 49,512 CHF 100.00% 100.00%
13/02/2026 1.45% 0.70 CHF 0.71 CHF 80,000 75,000 80,000 74,429 55,127 CHF 52,030 CHF 87.39% 87.39%
11/02/2026 1.43% 0.68 CHF 0.69 CHF 80,000 75,000 79,963 74,482 55,758 CHF 52,680 CHF 96.76% 96.76%
10/02/2026 1.40% 0.74 CHF 0.75 CHF 75,000 75,000 77,915 75,000 55,272 CHF 53,986 CHF 24.72% 24.72%
09/02/2026 1.50% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 75,000 52,978 CHF 50,417 CHF 98.23% 98.23%
06/02/2026 1.56% 0.66 CHF 0.67 CHF 80,000 75,000 81,166 75,000 51,481 CHF 48,344 CHF 35.06% 35.06%
04/02/2026 1.69% 0.63 CHF 0.64 CHF 80,000 75,000 89,403 75,000 52,445 CHF 44,958 CHF 96.05% 96.05%
03/02/2026 1.96% 0.52 CHF 0.53 CHF 100,000 75,000 101,849 75,000 51,519 CHF 38,710 CHF 95.00% 95.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.