market maker quality

ISIN: CH1220873975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.70% 3.06 CHF 3.08 CHF 50,000 50,000 49,758 49,758 148,477 CHF 149,511 CHF 98.90% 98.90%
14/05/2024 0.71% 2.96 CHF 2.98 CHF 50,000 50,000 50,000 50,000 147,781 CHF 148,836 CHF 99.99% 99.99%
13/05/2024 0.66% 3.03 CHF 3.05 CHF 50,000 50,000 50,000 50,000 151,249 CHF 152,249 CHF 100.00% 100.00%
10/05/2024 0.67% 2.96 CHF 2.98 CHF 50,000 50,000 50,000 50,000 149,145 CHF 150,145 CHF 100.00% 100.00%
08/05/2024 0.71% 2.98 CHF 3.00 CHF 50,000 50,000 50,000 50,000 150,142 CHF 151,210 CHF 98.85% 98.85%
07/05/2024 0.70% 2.97 CHF 2.99 CHF 50,000 50,000 50,000 50,000 143,286 CHF 144,286 CHF 97.06% 97.06%
06/05/2024 0.71% 2.83 CHF 2.85 CHF 50,000 50,000 50,000 50,000 141,292 CHF 142,292 CHF 99.38% 99.38%
03/05/2024 0.65% 2.83 CHF 2.84 CHF 50,000 50,000 50,000 50,000 140,913 CHF 141,835 CHF 97.88% 97.88%
02/05/2024 0.72% 2.76 CHF 2.78 CHF 50,000 50,000 50,000 50,000 138,394 CHF 139,394 CHF 99.40% 99.40%
30/04/2024 0.73% 2.73 CHF 2.75 CHF 50,000 50,000 50,000 50,000 137,411 CHF 138,411 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.