| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.76% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,821 CHF | 98,571 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.83% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,180 CHF | 109,075 CHF | 99.99% | 99.99% |
| 13/11/2025 | 0.69% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 110,814 CHF | 111,564 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.77% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,873 CHF | 111,728 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.69% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,186 CHF | 108,936 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.76% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,316 CHF | 99,066 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.80% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,219 CHF | 93,969 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.80% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,192 CHF | 93,942 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.83% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,177 CHF | 90,927 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.90% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,080 CHF | 83,830 CHF | 100.00% | 100.00% |