market maker quality

ISIN: CH1220873975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.51 CHF 0.52 CHF 100,000 75,000 95,820 75,000 52,714 CHF 42,143 CHF 96.81% 96.81%
17/02/2026 1.59% 0.59 CHF 0.60 CHF 90,000 75,000 85,702 75,000 53,605 CHF 47,733 CHF 89.00% 89.00%
16/02/2026 1.51% 0.62 CHF 0.63 CHF 90,000 75,000 80,067 75,000 52,817 CHF 50,227 CHF 99.32% 99.32%
13/02/2026 1.44% 0.72 CHF 0.73 CHF 75,000 75,000 79,354 74,513 55,131 CHF 52,622 CHF 87.38% 87.38%
11/02/2026 1.33% 0.73 CHF 0.74 CHF 75,000 75,000 75,810 74,205 57,429 CHF 57,039 CHF 92.82% 92.82%
10/02/2026 1.43% 0.73 CHF 0.74 CHF 75,000 75,000 79,257 75,000 55,187 CHF 52,992 CHF 99.08% 99.08%
09/02/2026 1.49% 0.66 CHF 0.67 CHF 80,000 75,000 80,000 75,000 53,417 CHF 50,828 CHF 98.84% 98.84%
06/02/2026 1.39% 0.71 CHF 0.72 CHF 80,000 75,000 77,031 75,000 54,931 CHF 54,288 CHF 95.19% 95.19%
04/02/2026 1.57% 0.69 CHF 0.70 CHF 80,000 75,000 84,599 75,000 53,700 CHF 48,722 CHF 94.36% 94.36%
03/02/2026 2.17% 0.42 CHF 0.43 CHF 120,000 75,000 114,133 75,000 52,060 CHF 35,046 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.