Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 0.41% | 2.42 CHF | 2.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 184,130 CHF | 184,880 CHF | 99.42% | 99.42% |
14/06/2024 | 0.40% | 2.48 CHF | 2.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 187,356 CHF | 188,106 CHF | 100.00% | 100.00% |
13/06/2024 | 0.38% | 2.57 CHF | 2.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 195,753 CHF | 196,503 CHF | 99.99% | 99.99% |
12/06/2024 | 0.39% | 2.66 CHF | 2.67 CHF | 75,000 | 75,000 | 74,142 | 74,142 | 191,290 CHF | 192,037 CHF | 91.88% | 91.88% |
11/06/2024 | 0.72% | 2.52 CHF | 2.53 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 95,417 CHF | 96,111 CHF | 99.98% | 99.98% |
10/06/2024 | 0.40% | 2.44 CHF | 2.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 185,109 CHF | 185,859 CHF | 83.99% | 83.99% |
07/06/2024 | 0.40% | 2.55 CHF | 2.56 CHF | 75,000 | 75,000 | 74,438 | 74,438 | 190,000 CHF | 190,750 CHF | 99.18% | 99.18% |
05/06/2024 | 0.37% | 2.76 CHF | 2.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 204,140 CHF | 204,890 CHF | 99.43% | 99.43% |
04/06/2024 | 0.37% | 2.68 CHF | 2.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 204,069 CHF | 204,819 CHF | 99.66% | 99.66% |
03/06/2024 | 0.37% | 2.71 CHF | 2.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 204,314 CHF | 205,064 CHF | 100.00% | 100.00% |