market maker quality

ISIN: CH1221562270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 111.73 % 112.63 % 150,000 150,000 150,000 150,000 167,541 CHF 168,891 CHF 100.00% 100.00%
16/12/2025 0.80% 111.85 % 112.75 % 150,000 150,000 150,000 150,000 167,941 CHF 169,291 CHF 100.00% 100.00%
15/12/2025 0.80% 111.72 % 112.62 % 150,000 150,000 150,000 150,000 167,498 CHF 168,848 CHF 100.00% 100.00%
12/12/2025 0.80% 111.06 % 111.95 % 150,000 150,000 150,000 150,000 166,996 CHF 168,335 CHF 100.00% 100.00%
10/12/2025 0.80% 111.27 % 112.16 % 150,000 150,000 150,000 150,000 166,576 CHF 167,911 CHF 100.00% 100.00%
09/12/2025 0.80% 111.39 % 112.28 % 150,000 150,000 141,495 150,000 157,691 CHF 168,510 CHF 100.00% 100.00%
08/12/2025 0.80% 111.57 % 112.47 % 150,000 150,000 150,000 150,000 167,455 CHF 168,805 CHF 100.00% 100.00%
05/12/2025 0.80% 111.49 % 112.39 % 150,000 150,000 150,000 150,000 167,211 CHF 168,557 CHF 100.00% 100.00%
03/12/2025 0.80% 111.08 % 111.97 % 150,000 150,000 150,000 150,000 166,856 CHF 168,193 CHF 100.00% 100.00%
02/12/2025 0.80% 111.35 % 112.24 % 150,000 150,000 150,000 150,000 166,983 CHF 168,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.