| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 124.40 % | 125.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,366 EUR | 187,866 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 124.07 % | 125.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,897 EUR | 187,392 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 124.07 % | 125.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,212 EUR | 187,712 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 124.06 % | 125.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,343 EUR | 187,843 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 124.14 % | 125.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,935 EUR | 187,429 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 123.67 % | 124.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,859 EUR | 187,356 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 123.86 % | 124.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,016 EUR | 187,514 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 124.13 % | 125.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,085 EUR | 187,585 EUR | 91.02% | 91.02% |
| 26/01/2026 | 0.80% | 123.97 % | 124.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,828 EUR | 187,321 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 123.87 % | 124.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,732 EUR | 187,217 EUR | 100.00% | 100.00% |