| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 123.94 % | 124.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,918 EUR | 187,418 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 123.98 % | 124.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,759 EUR | 187,250 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 123.43 % | 124.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,897 EUR | 186,382 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 123.66 % | 124.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,443 EUR | 186,928 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 123.22 % | 124.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,825 EUR | 186,310 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 123.44 % | 124.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,211 EUR | 186,696 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 121.50 % | 122.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,032 EUR | 184,502 EUR | 99.98% | 99.98% |
| 02/04/2026 | 0.80% | 122.02 % | 123.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,513 EUR | 183,983 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 122.32 % | 123.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,270 EUR | 184,740 EUR | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 121.34 % | 122.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,941 EUR | 183,397 EUR | 100.00% | 100.00% |