| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 122.46 % | 123.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,702 EUR | 185,172 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 122.44 % | 123.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,633 EUR | 185,103 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 122.29 % | 123.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,328 EUR | 184,798 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 122.18 % | 123.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,328 EUR | 184,798 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 122.10 % | 123.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,928 EUR | 184,398 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 121.66 % | 122.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,258 EUR | 183,724 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 121.43 % | 122.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,017 EUR | 183,477 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 121.13 % | 122.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,794 EUR | 183,249 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 121.68 % | 122.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,588 EUR | 184,058 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 121.41 % | 122.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,982 EUR | 183,441 EUR | 100.00% | 100.00% |