| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 122.41 % | 123.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,925 EUR | 185,403 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 122.59 % | 123.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,963 EUR | 185,442 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 122.65 % | 123.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,032 EUR | 185,516 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 122.52 % | 123.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,172 EUR | 185,657 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 122.29 % | 123.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,549 EUR | 185,019 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 122.45 % | 123.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,728 EUR | 185,198 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 122.44 % | 123.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,724 EUR | 185,194 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 122.60 % | 123.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,980 EUR | 185,460 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 122.46 % | 123.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,702 EUR | 185,172 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 122.44 % | 123.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,633 EUR | 185,103 EUR | 100.00% | 100.00% |