| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 129.00 % | 130.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,500 USD | 325,100 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 128.98 % | 130.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,450 USD | 325,050 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 128.96 % | 130.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,400 USD | 325,000 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 128.96 % | 130.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,400 USD | 325,000 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 128.88 % | 129.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,212 USD | 324,812 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 128.87 % | 129.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,175 USD | 324,775 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 128.86 % | 129.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,150 USD | 324,750 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 128.84 % | 129.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,100 USD | 324,675 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 128.79 % | 129.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,975 USD | 324,550 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 128.77 % | 129.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,859 USD | 324,434 USD | 100.00% | 100.00% |