| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 128.79 % | 129.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,975 USD | 324,550 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 128.77 % | 129.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,859 USD | 324,434 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 128.69 % | 129.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,725 USD | 324,300 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 128.67 % | 129.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,675 USD | 324,250 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 128.66 % | 129.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,687 USD | 324,262 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 128.59 % | 129.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,515 USD | 324,090 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 128.52 % | 129.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,278 USD | 323,853 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 128.43 % | 129.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,083 USD | 323,658 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 128.55 % | 129.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,292 USD | 323,867 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 128.45 % | 129.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,043 USD | 323,618 USD | 100.00% | 100.00% |