| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 129.86 % | 130.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,650 USD | 327,250 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 129.83 % | 130.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,575 USD | 327,175 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 129.82 % | 130.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,550 USD | 327,150 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 129.82 % | 130.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,550 USD | 327,150 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 129.81 % | 130.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,525 USD | 327,125 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 129.79 % | 130.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,475 USD | 327,075 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 129.77 % | 130.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,401 USD | 327,001 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 129.74 % | 130.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,350 USD | 326,950 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 129.73 % | 130.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,325 USD | 326,925 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 129.73 % | 130.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,325 USD | 326,925 USD | 100.00% | 100.00% |