market maker quality

ISIN: CH1221574960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 18.25 CHF 18.26 CHF 200,000 200,000 200,000 200,000 3,696,280 CHF 3,698,280 CHF 99.78% 99.78%
09/09/2026 0.05% 18.50 CHF 18.51 CHF 200,000 200,000 200,000 200,000 3,749,300 CHF 3,751,300 CHF 99.89% 99.89%
08/09/2026 0.05% 19.34 CHF 19.35 CHF 200,000 200,000 200,000 200,000 3,854,800 CHF 3,856,800 CHF 99.64% 99.64%
07/09/2026 0.05% 19.37 CHF 19.38 CHF 200,000 200,000 200,000 200,000 3,863,880 CHF 3,865,880 CHF 99.94% 99.94%
04/09/2026 0.05% 19.49 CHF 19.50 CHF 200,000 200,000 200,000 200,000 3,900,650 CHF 3,902,650 CHF 95.08% 95.08%
03/09/2026 0.05% 19.31 CHF 19.32 CHF 200,000 200,000 200,000 200,000 3,828,450 CHF 3,830,450 CHF 99.36% 99.36%
02/09/2026 0.05% 19.09 CHF 19.10 CHF 200,000 200,000 200,000 200,000 3,825,380 CHF 3,827,380 CHF 100.00% 100.00%
01/09/2026 0.05% 19.27 CHF 19.28 CHF 200,000 200,000 200,000 200,000 3,880,240 CHF 3,882,240 CHF 99.56% 99.56%
31/08/2026 0.05% 19.89 CHF 19.90 CHF 200,000 200,000 200,000 200,000 4,008,350 CHF 4,010,350 CHF 99.91% 99.91%
28/08/2026 0.05% 20.46 CHF 20.47 CHF 200,000 200,000 200,000 200,000 4,062,260 CHF 4,064,260 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.