market maker quality

ISIN: CH1221574960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.01 CHF 17.02 CHF 200,000 200,000 200,000 200,000 3,475,130 CHF 3,477,130 CHF 99.70% 99.70%
22/07/2026 0.06% 17.77 CHF 17.78 CHF 200,000 200,000 200,000 200,000 3,541,280 CHF 3,543,280 CHF 100.00% 100.00%
21/07/2026 0.06% 17.38 CHF 17.39 CHF 200,000 200,000 200,000 200,000 3,448,220 CHF 3,450,220 CHF 100.00% 100.00%
20/07/2026 0.06% 17.14 CHF 17.15 CHF 200,000 200,000 200,000 200,000 3,429,670 CHF 3,431,670 CHF 100.00% 100.00%
17/07/2026 0.06% 16.99 CHF 17.00 CHF 200,000 200,000 200,000 200,000 3,392,600 CHF 3,394,600 CHF 99.98% 99.98%
16/07/2026 0.06% 17.18 CHF 17.19 CHF 200,000 200,000 200,000 200,000 3,425,100 CHF 3,427,100 CHF 99.78% 99.78%
15/07/2026 0.06% 17.41 CHF 17.42 CHF 200,000 200,000 200,000 200,000 3,482,470 CHF 3,484,470 CHF 99.95% 99.95%
14/07/2026 0.06% 17.74 CHF 17.75 CHF 200,000 200,000 200,000 200,000 3,489,410 CHF 3,491,410 CHF 99.58% 99.58%
13/07/2026 0.06% 17.66 CHF 17.67 CHF 200,000 200,000 200,000 200,000 3,525,500 CHF 3,527,500 CHF 100.00% 100.00%
10/07/2026 0.06% 17.47 CHF 17.48 CHF 200,000 200,000 200,000 200,000 3,522,690 CHF 3,524,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.