market maker quality

ISIN: CH1221587772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.03% 28.18 CHF 28.19 CHF 20,000 20,000 12,180 12,180 348,667 CHF 348,788 CHF 100.00% 100.00%
22/07/2026 0.03% 29.08 CHF 29.09 CHF 20,000 20,000 12,181 12,181 351,574 CHF 351,695 CHF 100.00% 100.00%
21/07/2026 0.03% 28.92 CHF 28.93 CHF 20,000 20,000 12,181 12,181 350,060 CHF 350,182 CHF 100.00% 100.00%
20/07/2026 0.03% 28.65 CHF 28.66 CHF 20,000 20,000 12,181 12,181 348,980 CHF 349,102 CHF 100.00% 100.00%
17/07/2026 0.04% 28.49 CHF 28.50 CHF 20,000 20,000 12,180 12,180 347,554 CHF 347,676 CHF 100.00% 100.00%
16/07/2026 0.03% 29.30 CHF 29.31 CHF 20,000 20,000 12,180 12,180 356,232 CHF 356,354 CHF 100.00% 100.00%
15/07/2026 0.03% 29.25 CHF 29.26 CHF 20,000 20,000 12,180 12,180 357,730 CHF 357,852 CHF 100.00% 100.00%
14/07/2026 0.03% 29.19 CHF 29.20 CHF 20,000 20,000 12,187 12,187 354,419 CHF 354,541 CHF 99.59% 99.59%
13/07/2026 0.03% 29.35 CHF 29.36 CHF 20,000 20,000 12,181 12,181 356,910 CHF 357,032 CHF 100.00% 100.00%
10/07/2026 0.03% 29.19 CHF 29.20 CHF 20,000 20,000 12,178 12,178 354,764 CHF 354,886 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.