| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.52% | 1.86 CHF | 1.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 144,144 CHF | 144,894 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.48% | 1.99 CHF | 2.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 154,407 CHF | 155,157 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.57% | 2.13 CHF | 2.14 CHF | 75,000 | 75,000 | 73,593 | 73,593 | 156,156 CHF | 157,035 CHF | 99.94% | 99.94% |
| 12/11/2025 | 0.48% | 2.08 CHF | 2.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 157,183 CHF | 157,933 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.50% | 2.09 CHF | 2.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 154,364 CHF | 155,143 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.52% | 1.94 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 144,565 CHF | 145,315 CHF | 98.78% | 98.78% |
| 07/11/2025 | 0.54% | 1.92 CHF | 1.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,518 CHF | 140,268 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.54% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,438 CHF | 140,188 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.55% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,334 CHF | 137,084 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.58% | 1.74 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,341 CHF | 130,091 CHF | 100.00% | 100.00% |