market maker quality

ISIN: CH1222589512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.16% 1.79 CHF 1.81 CHF 37,500 37,500 37,500 37,500 64,428 CHF 65,178 CHF 100.00% 100.00%
27/07/2026 1.20% 1.62 CHF 1.64 CHF 37,500 37,500 37,452 37,452 59,325 CHF 60,042 CHF 100.00% 100.00%
24/07/2026 1.31% 1.58 CHF 1.60 CHF 37,500 37,500 37,500 37,500 56,913 CHF 57,663 CHF 100.00% 100.00%
23/07/2026 1.27% 1.52 CHF 1.54 CHF 37,500 37,500 35,982 35,982 55,064 CHF 55,755 CHF 98.43% 98.43%
22/07/2026 0.56% 1.97 CHF 1.98 CHF 50,000 50,000 49,166 48,748 95,576 CHF 95,252 CHF 100.00% 100.00%
21/07/2026 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 95,155 CHF 95,655 CHF 100.00% 100.00%
20/07/2026 0.57% 1.98 CHF 1.99 CHF 50,000 50,000 47,260 47,157 92,095 CHF 92,397 CHF 94.71% 94.71%
17/07/2026 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 49,853 49,816 99,124 CHF 99,551 CHF 100.00% 100.00%
16/07/2026 0.52% 1.98 CHF 1.99 CHF 50,000 50,000 49,879 49,848 96,253 CHF 96,695 CHF 99.81% 99.81%
15/07/2026 0.53% 1.95 CHF 1.96 CHF 50,000 50,000 49,927 49,909 94,704 CHF 95,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.