market maker quality

ISIN: CH1222589876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 4.41 CHF 4.42 CHF 50,000 50,000 50,000 50,000 222,313 CHF 223,013 CHF 99.28% 99.28%
15/05/2024 0.32% 4.53 CHF 4.55 CHF 50,000 50,000 49,488 49,488 220,301 CHF 221,000 CHF 98.89% 98.89%
14/05/2024 0.32% 4.42 CHF 4.43 CHF 50,000 50,000 50,000 50,000 218,819 CHF 219,519 CHF 99.45% 99.45%
13/05/2024 0.32% 4.41 CHF 4.42 CHF 50,000 50,000 50,000 50,000 217,764 CHF 218,464 CHF 100.00% 100.00%
10/05/2024 0.32% 4.30 CHF 4.31 CHF 50,000 50,000 50,000 50,000 215,628 CHF 216,328 CHF 99.96% 99.96%
08/05/2024 0.34% 4.18 CHF 4.19 CHF 50,000 50,000 50,000 50,000 207,991 CHF 208,691 CHF 100.00% 100.00%
07/05/2024 0.33% 4.05 CHF 4.06 CHF 50,000 50,000 50,000 50,000 199,166 CHF 199,816 CHF 98.92% 98.92%
06/05/2024 0.33% 3.96 CHF 3.98 CHF 50,000 50,000 50,000 50,000 196,840 CHF 197,482 CHF 100.00% 100.00%
03/05/2024 0.34% 3.89 CHF 3.90 CHF 50,000 50,000 50,000 50,000 193,477 CHF 194,138 CHF 97.55% 97.55%
02/05/2024 0.36% 3.90 CHF 3.91 CHF 50,000 50,000 50,000 50,000 193,651 CHF 194,355 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.