market maker quality

ISIN: CH1222589884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.29% 4.78 CHF 4.79 CHF 50,000 50,000 50,000 50,000 238,354 CHF 239,054 CHF 98.52% 98.52%
22/05/2024 0.33% 4.60 CHF 4.61 CHF 50,000 50,000 50,000 50,000 229,407 CHF 230,157 CHF 92.19% 92.19%
21/05/2024 0.30% 4.64 CHF 4.66 CHF 50,000 50,000 50,000 50,000 229,431 CHF 230,131 CHF 99.99% 99.99%
17/05/2024 0.32% 4.46 CHF 4.47 CHF 50,000 50,000 50,000 50,000 221,448 CHF 222,148 CHF 100.00% 100.00%
16/05/2024 0.31% 4.52 CHF 4.53 CHF 50,000 50,000 50,000 50,000 227,713 CHF 228,413 CHF 99.28% 99.28%
15/05/2024 0.31% 4.64 CHF 4.66 CHF 50,000 50,000 49,488 49,488 225,648 CHF 226,347 CHF 98.94% 98.94%
14/05/2024 0.31% 4.53 CHF 4.54 CHF 50,000 50,000 50,000 50,000 224,219 CHF 224,919 CHF 99.41% 99.41%
13/05/2024 0.31% 4.51 CHF 4.53 CHF 50,000 50,000 50,000 50,000 223,164 CHF 223,864 CHF 100.00% 100.00%
10/05/2024 0.32% 4.40 CHF 4.42 CHF 50,000 50,000 50,000 50,000 221,028 CHF 221,728 CHF 100.00% 100.00%
08/05/2024 0.33% 4.28 CHF 4.30 CHF 50,000 50,000 50,000 50,000 213,391 CHF 214,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.