market maker quality

ISIN: CH1222594918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 60,821 CHF 61,321 CHF 99.30% 99.30%
15/05/2024 0.88% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 49,489 57,828 CHF 57,739 CHF 98.93% 98.93%
14/05/2024 0.92% 1.15 CHF 1.16 CHF 50,000 50,000 49,362 49,362 55,026 CHF 55,526 CHF 99.99% 99.99%
13/05/2024 0.91% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 54,922 CHF 55,422 CHF 100.00% 100.00%
10/05/2024 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,117 CHF 54,617 CHF 100.00% 100.00%
08/05/2024 0.96% 1.06 CHF 1.07 CHF 50,000 50,000 50,096 50,000 51,963 CHF 52,368 CHF 100.00% 100.00%
07/05/2024 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 56,497 50,000 56,046 CHF 50,128 CHF 96.75% 96.75%
06/05/2024 1.02% 0.96 CHF 0.97 CHF 60,000 50,000 57,790 49,876 56,497 CHF 49,312 CHF 100.00% 100.00%
03/05/2024 1.86% 0.95 CHF 0.97 CHF 25,000 25,000 25,000 25,000 23,055 CHF 23,486 CHF 98.64% 98.64%
02/05/2024 2.21% 0.87 CHF 0.89 CHF 25,000 25,000 25,000 25,000 22,342 CHF 22,842 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.