| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.55% | 1.74 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 135,767 CHF | 136,517 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.59% | 1.88 CHF | 1.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,162 CHF | 147,020 CHF | 99.33% | 99.33% |
| 13/11/2025 | 0.51% | 2.02 CHF | 2.03 CHF | 75,000 | 75,000 | 73,590 | 73,590 | 148,056 CHF | 148,806 CHF | 99.69% | 99.69% |
| 12/11/2025 | 0.60% | 1.97 CHF | 1.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 148,794 CHF | 149,684 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.51% | 1.98 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,114 CHF | 146,864 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.55% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,273 CHF | 137,023 CHF | 98.77% | 98.77% |
| 07/11/2025 | 0.57% | 1.81 CHF | 1.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,132 CHF | 131,882 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.57% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,015 CHF | 131,765 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.58% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,084 CHF | 128,834 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.62% | 1.63 CHF | 1.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,049 CHF | 121,799 CHF | 100.00% | 100.00% |