| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.77% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,085 CHF | 97,835 CHF | 94.89% | 94.89% |
| 08/06/2026 | 1.21% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 73,757 | 72,105 | 63,388 CHF | 62,682 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.19% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,665 CHF | 63,415 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.28% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,163 | 74,852 | 58,706 CHF | 59,222 CHF | 99.99% | 99.99% |
| 03/06/2026 | 1.50% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 81,803 | 75,000 | 54,089 CHF | 50,474 CHF | 99.90% | 99.90% |
| 02/06/2026 | 1.25% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,898 CHF | 60,648 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.26% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,858 | 73,808 | 60,952 CHF | 60,861 CHF | 99.58% | 99.58% |
| 29/05/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 74,063 | 73,179 | 71,335 CHF | 71,237 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.12% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 74,426 | 73,523 | 68,334 CHF | 68,243 CHF | 99.81% | 99.81% |
| 27/05/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,363 CHF | 72,113 CHF | 100.00% | 100.00% |