market maker quality

ISIN: CH1222594975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.62% 3.44 CHF 3.46 CHF 50,000 50,000 50,000 50,000 171,570 CHF 172,631 CHF 99.89% 99.89%
13/05/2024 0.57% 3.50 CHF 3.52 CHF 50,000 50,000 50,000 50,000 174,953 CHF 175,953 CHF 100.00% 100.00%
10/05/2024 0.58% 3.44 CHF 3.46 CHF 50,000 50,000 50,000 50,000 172,959 CHF 173,959 CHF 100.00% 100.00%
08/05/2024 0.57% 3.45 CHF 3.47 CHF 50,000 50,000 50,000 50,000 173,953 CHF 174,953 CHF 98.83% 98.83%
07/05/2024 0.60% 3.45 CHF 3.47 CHF 50,000 50,000 50,000 50,000 167,039 CHF 168,039 CHF 97.06% 97.06%
06/05/2024 0.60% 3.30 CHF 3.32 CHF 50,000 50,000 50,000 50,000 165,051 CHF 166,051 CHF 99.37% 99.37%
03/05/2024 0.59% 3.30 CHF 3.32 CHF 50,000 50,000 50,000 50,000 164,624 CHF 165,599 CHF 97.54% 97.54%
02/05/2024 0.62% 3.24 CHF 3.26 CHF 50,000 50,000 50,000 50,000 162,117 CHF 163,117 CHF 99.40% 99.40%
30/04/2024 0.62% 3.20 CHF 3.22 CHF 50,000 50,000 50,000 50,000 161,186 CHF 162,186 CHF 99.99% 99.99%
29/04/2024 0.61% 3.21 CHF 3.23 CHF 50,000 50,000 50,000 50,000 162,637 CHF 163,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.