market maker quality

ISIN: CH1222594975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.14% 1.68 CHF 1.69 CHF 37,500 37,500 37,500 37,500 60,166 CHF 60,857 CHF 100.00% 100.00%
27/07/2026 1.35% 1.51 CHF 1.53 CHF 37,500 37,500 37,452 37,452 55,029 CHF 55,778 CHF 100.00% 100.00%
24/07/2026 1.42% 1.46 CHF 1.48 CHF 37,500 37,500 37,500 37,500 52,594 CHF 53,344 CHF 100.00% 100.00%
23/07/2026 1.43% 1.40 CHF 1.42 CHF 37,500 37,500 35,982 35,982 50,923 CHF 51,647 CHF 98.43% 98.43%
22/07/2026 0.59% 1.85 CHF 1.86 CHF 50,000 50,000 49,166 48,748 89,962 CHF 89,685 CHF 100.00% 100.00%
21/07/2026 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 89,504 CHF 90,004 CHF 100.00% 100.00%
20/07/2026 0.61% 1.87 CHF 1.88 CHF 50,000 50,000 47,265 47,162 86,718 CHF 87,030 CHF 94.71% 94.71%
17/07/2026 0.59% 1.87 CHF 1.88 CHF 50,000 50,000 49,853 49,816 93,467 CHF 93,948 CHF 100.00% 100.00%
16/07/2026 0.55% 1.86 CHF 1.87 CHF 50,000 50,000 49,879 49,848 90,552 CHF 90,997 CHF 99.81% 99.81%
15/07/2026 0.62% 1.83 CHF 1.84 CHF 50,000 50,000 49,927 49,909 89,010 CHF 89,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.