market maker quality

ISIN: CH1222595758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.79% 0.29 CHF 0.30 CHF 170,597 75,000 169,207 75,000 49,856 CHF 23,182 CHF 97.05% 97.05%
17/02/2026 4.41% 0.32 CHF 0.33 CHF 160,000 75,000 159,786 75,000 51,519 CHF 25,288 CHF 89.40% 89.40%
16/02/2026 4.13% 0.32 CHF 0.34 CHF 160,000 75,000 154,605 75,000 51,685 CHF 26,144 CHF 100.00% 100.00%
13/02/2026 4.26% 0.32 CHF 0.34 CHF 160,000 75,000 163,429 74,573 51,453 CHF 24,506 CHF 58.56% 89.94%
11/02/2026 - 0.30 CHF - CHF 168,731 0 0 0 0 CHF 0 CHF 0.00% 95.36%
10/02/2026 - 0.34 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/02/2026 - 0.33 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 99.24%
06/02/2026 - 0.33 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 97.41%
04/02/2026 - 0.32 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 89.25%
03/02/2026 - 0.29 CHF - CHF 171,498 0 0 0 0 CHF 0 CHF 0.00% 91.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.