| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 3.02% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 107,020 | 72,142 | 52,541 CHF | 36,526 CHF | 100.00% | 100.00% |
| 13/04/2026 | 2.75% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 102,407 | 75,000 | 51,649 CHF | 38,904 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.12% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 72,715 | 53,078 CHF | 39,792 CHF | 99.99% | 99.99% |
| 09/04/2026 | 3.11% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 102,320 | 74,907 | 51,143 CHF | 38,643 CHF | 100.00% | 100.00% |
| 08/04/2026 | 3.66% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 104,532 | 69,417 | 51,725 CHF | 35,508 CHF | 98.33% | 98.33% |
| 07/04/2026 | 3.15% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 102,938 | 75,000 | 51,690 CHF | 38,900 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.98% | 0.50 CHF | 0.52 CHF | 100,000 | 75,000 | 103,228 | 73,430 | 51,474 CHF | 37,742 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.39% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,844 CHF | 37,273 CHF | 92.41% | 92.41% |
| 31/03/2026 | 3.22% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 109,406 | 75,000 | 53,119 CHF | 37,611 CHF | 100.00% | 100.00% |
| 30/03/2026 | 2.90% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 111,643 | 75,000 | 52,540 CHF | 36,365 CHF | 97.65% | 97.65% |