| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.19 CHF | - CHF | 191,330 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.54% |
| 02/12/2025 | - | 0.20 CHF | - CHF | 190,484 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.20 CHF | - CHF | 191,309 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.40% |
| 27/11/2025 | - | 0.19 CHF | - CHF | 193,417 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.17 CHF | - CHF | 195,476 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.11% |
| 25/11/2025 | - | 0.17 CHF | - CHF | 195,995 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
| 24/11/2025 | - | 0.17 CHF | - CHF | 195,823 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | - | 0.18 CHF | - CHF | 194,632 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 20/11/2025 | - | 0.18 CHF | - CHF | 195,324 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.63% |
| 19/11/2025 | - | 0.17 CHF | - CHF | 195,425 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |