market maker quality

ISIN: CH1222596905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 4.28 CHF 4.29 CHF 50,000 50,000 50,000 50,000 210,349 CHF 211,022 CHF 99.07% 99.07%
21/10/2026 0.35% 4.05 CHF 4.06 CHF 50,000 50,000 50,000 50,000 200,947 CHF 201,655 CHF 99.10% 99.10%
20/10/2026 0.31% 4.07 CHF 4.08 CHF 50,000 50,000 50,000 50,000 204,800 CHF 205,445 CHF 99.38% 99.38%
19/10/2026 0.32% 4.07 CHF 4.08 CHF 50,000 50,000 49,765 49,765 203,278 CHF 203,934 CHF 99.38% 99.38%
16/10/2026 0.34% 4.04 CHF 4.05 CHF 50,000 50,000 49,941 49,921 199,049 CHF 199,649 CHF 88.19% 88.19%
15/10/2026 0.36% 3.90 CHF 3.92 CHF 50,000 50,000 50,000 50,000 194,643 CHF 195,341 CHF 100.00% 100.00%
14/10/2026 0.36% 3.66 CHF 3.67 CHF 50,000 50,000 50,000 50,000 181,258 CHF 181,909 CHF 99.38% 99.38%
13/10/2026 0.38% 3.54 CHF 3.55 CHF 50,000 50,000 49,751 49,751 177,474 CHF 178,139 CHF 99.38% 99.38%
12/10/2026 0.40% 3.51 CHF 3.52 CHF 50,000 50,000 50,000 50,000 174,575 CHF 175,283 CHF 100.00% 100.00%
09/10/2026 0.38% 3.52 CHF 3.53 CHF 50,000 50,000 50,000 50,000 174,835 CHF 175,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.