market maker quality

ISIN: CH1222596905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 3.59 CHF 3.60 CHF 50,000 50,000 50,000 50,000 180,784 CHF 181,436 CHF 100.00% 100.00%
20/08/2026 0.36% 3.61 CHF 3.63 CHF 50,000 50,000 50,000 50,000 180,775 CHF 181,434 CHF 89.21% 89.21%
19/08/2026 0.28% 3.63 CHF 3.64 CHF 50,000 50,000 50,000 50,000 180,997 CHF 181,497 CHF 99.38% 99.38%
18/08/2026 0.36% 3.66 CHF 3.67 CHF 50,000 50,000 49,980 49,980 184,160 CHF 184,832 CHF 100.00% 100.00%
17/08/2026 0.38% 3.60 CHF 3.61 CHF 50,000 50,000 49,515 49,515 179,127 CHF 179,808 CHF 99.37% 99.37%
14/08/2026 0.36% 3.67 CHF 3.68 CHF 50,000 50,000 49,449 49,449 179,399 CHF 180,048 CHF 95.83% 95.83%
13/08/2026 0.36% 3.63 CHF 3.65 CHF 50,000 50,000 49,901 49,901 183,072 CHF 183,730 CHF 98.12% 98.12%
12/08/2026 0.28% 3.60 CHF 3.61 CHF 50,000 50,000 49,946 49,946 181,302 CHF 181,803 CHF 98.12% 98.12%
11/08/2026 0.36% 3.63 CHF 3.64 CHF 50,000 50,000 50,000 50,000 178,282 CHF 178,917 CHF 99.37% 99.37%
10/08/2026 0.35% 3.49 CHF 3.51 CHF 50,000 50,000 50,000 50,000 174,338 CHF 174,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.