market maker quality

ISIN: CH1222596905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 4.39 CHF 4.40 CHF 50,000 50,000 50,000 50,000 223,838 CHF 224,522 CHF 96.58% 96.58%
17/02/2026 0.30% 4.43 CHF 4.44 CHF 50,000 50,000 50,000 50,000 222,056 CHF 222,733 CHF 89.05% 89.05%
16/02/2026 0.54% 4.32 CHF 4.35 CHF 25,000 25,000 25,000 25,000 107,505 CHF 108,087 CHF 100.00% 100.00%
13/02/2026 0.54% 4.43 CHF 4.45 CHF 25,000 25,000 24,787 24,787 107,787 CHF 108,370 CHF 57.59% 88.86%
11/02/2026 - 3.99 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 94.16%
10/02/2026 - 3.78 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.52%
09/02/2026 - 3.81 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 84.83%
06/02/2026 - 3.88 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.26%
04/02/2026 - 3.87 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 92.38%
03/02/2026 - 3.50 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.