market maker quality

ISIN: CH1222596905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 3.99 CHF 4.01 CHF 50,000 50,000 50,000 50,000 201,422 CHF 202,100 CHF 99.75% 99.75%
21/04/2026 0.33% 3.98 CHF 3.99 CHF 50,000 50,000 49,781 49,781 198,401 CHF 199,058 CHF 99.33% 99.33%
20/04/2026 0.35% 4.00 CHF 4.01 CHF 50,000 50,000 50,000 50,000 198,788 CHF 199,482 CHF 99.85% 99.85%
17/04/2026 0.34% 3.91 CHF 3.92 CHF 50,000 50,000 49,095 48,982 193,608 CHF 193,817 CHF 99.83% 99.83%
16/04/2026 0.33% 4.04 CHF 4.05 CHF 50,000 50,000 49,881 49,881 198,064 CHF 198,713 CHF 99.99% 99.99%
15/04/2026 0.34% 4.00 CHF 4.02 CHF 50,000 50,000 48,251 48,051 195,030 CHF 194,856 CHF 99.91% 99.91%
14/04/2026 0.35% 4.12 CHF 4.13 CHF 50,000 50,000 47,144 47,144 191,636 CHF 192,281 CHF 99.96% 99.96%
13/04/2026 0.32% 4.02 CHF 4.03 CHF 50,000 50,000 50,000 50,000 208,570 CHF 209,247 CHF 99.35% 99.35%
10/04/2026 0.33% 4.23 CHF 4.24 CHF 50,000 50,000 48,245 48,155 205,797 CHF 206,063 CHF 99.98% 99.98%
09/04/2026 0.33% 4.27 CHF 4.29 CHF 50,000 50,000 49,888 49,888 214,123 CHF 214,821 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.