| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.68% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,517 CHF | 110,267 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.64% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,890 CHF | 120,657 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.62% | 1.67 CHF | 1.68 CHF | 75,000 | 75,000 | 73,590 | 73,590 | 122,299 CHF | 123,049 CHF | 99.69% | 99.69% |
| 12/11/2025 | 0.72% | 1.62 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,544 CHF | 123,434 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.62% | 1.63 CHF | 1.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,864 CHF | 120,614 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.68% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,065 CHF | 110,815 CHF | 98.78% | 98.78% |
| 07/11/2025 | 0.71% | 1.46 CHF | 1.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,018 CHF | 105,768 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.71% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,938 CHF | 105,688 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.73% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,834 CHF | 102,584 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.79% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,799 CHF | 95,549 CHF | 100.00% | 100.00% |