market maker quality

ISIN: CH1222598398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.10% 1.43 CHF 1.45 CHF 40,000 25,000 40,000 25,000 55,368 CHF 34,987 CHF 99.25% 99.25%
15/05/2024 1.15% 1.39 CHF 1.41 CHF 40,000 25,000 40,000 24,952 55,815 CHF 35,218 CHF 98.90% 98.90%
14/05/2024 1.06% 1.37 CHF 1.38 CHF 40,000 25,000 40,000 25,000 54,897 CHF 34,675 CHF 95.83% 95.83%
13/05/2024 1.03% 1.37 CHF 1.38 CHF 40,000 25,000 40,000 25,000 54,980 CHF 34,719 CHF 91.37% 91.37%
10/05/2024 1.29% 1.38 CHF 1.40 CHF 40,000 25,000 37,146 23,703 50,028 CHF 32,329 CHF 100.00% 100.00%
08/05/2024 1.22% 1.25 CHF 1.26 CHF 40,000 25,000 48,563 25,000 58,749 CHF 30,649 CHF 100.00% 100.00%
07/05/2024 1.21% 1.19 CHF 1.21 CHF 50,000 25,000 45,630 25,000 56,277 CHF 31,274 CHF 97.06% 97.06%
06/05/2024 1.31% 1.18 CHF 1.19 CHF 50,000 25,000 50,000 25,000 57,153 CHF 28,954 CHF 96.91% 96.91%
03/05/2024 1.27% 1.11 CHF 1.12 CHF 50,000 25,000 50,000 25,000 55,930 CHF 28,322 CHF 97.93% 97.93%
02/05/2024 1.37% 1.10 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,227 CHF 55,987 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.