market maker quality

ISIN: CH1222610516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 7.43 CHF 7.43 CHF 50,000 50,000 50,000 50,000 361,060 CHF 361,200 CHF 99.56% 99.56%
17/02/2026 0.04% 7.11 CHF 7.12 CHF 50,000 50,000 50,000 50,000 341,625 CHF 341,765 CHF 98.50% 98.50%
16/02/2026 0.04% 6.98 CHF 6.98 CHF 50,000 50,000 50,000 50,000 348,735 CHF 348,876 CHF 99.96% 99.96%
13/02/2026 0.04% 7.04 CHF 7.04 CHF 50,000 50,000 50,000 50,000 348,508 CHF 348,648 CHF 98.19% 98.19%
11/02/2026 0.04% 7.20 CHF 7.20 CHF 50,000 50,000 50,000 50,000 350,110 CHF 350,250 CHF 98.82% 98.82%
10/02/2026 0.04% 6.98 CHF 6.98 CHF 50,000 50,000 50,000 50,000 353,459 CHF 353,599 CHF 99.60% 99.60%
09/02/2026 0.04% 7.08 CHF 7.08 CHF 50,000 50,000 50,000 50,000 348,699 CHF 348,839 CHF 99.17% 99.17%
06/02/2026 0.04% 6.97 CHF 6.97 CHF 75,000 75,000 75,000 75,000 505,228 CHF 505,439 CHF 98.68% 98.68%
04/02/2026 0.04% 6.57 CHF 6.57 CHF 50,000 50,000 50,000 50,000 344,965 CHF 345,105 CHF 98.33% 98.33%
03/02/2026 0.04% 6.92 CHF 6.93 CHF 50,000 50,000 50,000 50,000 363,801 CHF 363,941 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.