market maker quality

ISIN: CH1222610516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 9.97 CHF 9.97 CHF 50,000 50,000 50,000 50,000 501,413 CHF 501,553 CHF 99.67% 99.67%
20/08/2026 0.03% 10.03 CHF 10.03 CHF 50,000 50,000 50,000 50,000 498,542 CHF 498,682 CHF 100.00% 100.00%
19/08/2026 0.03% 10.04 CHF 10.04 CHF 50,000 50,000 50,000 50,000 520,080 CHF 520,220 CHF 100.00% 100.00%
18/08/2026 0.03% 10.36 CHF 10.37 CHF 50,000 50,000 50,000 50,000 531,009 CHF 531,149 CHF 99.93% 99.93%
17/08/2026 0.03% 11.15 CHF 11.16 CHF 50,000 50,000 50,000 50,000 554,957 CHF 555,097 CHF 99.90% 99.90%
14/08/2026 0.03% 10.79 CHF 10.79 CHF 50,000 50,000 50,000 50,000 546,920 CHF 547,060 CHF 98.25% 98.25%
13/08/2026 0.03% 11.01 CHF 11.01 CHF 50,000 50,000 50,000 50,000 537,495 CHF 537,634 CHF 99.34% 99.34%
12/08/2026 0.03% 10.69 CHF 10.69 CHF 50,000 50,000 50,000 50,000 537,277 CHF 537,417 CHF 99.98% 99.98%
11/08/2026 0.03% 10.55 CHF 10.56 CHF 50,000 50,000 50,000 50,000 519,738 CHF 519,878 CHF 99.84% 99.84%
10/08/2026 0.03% 10.09 CHF 10.09 CHF 50,000 50,000 50,000 50,000 514,795 CHF 514,935 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.