market maker quality

ISIN: CH1222610516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 5.01 CHF 5.01 CHF 25,000 25,000 12,889 12,889 64,542 CHF 64,636 CHF 7.56% 107.48%
02/12/2025 0.23% 4.81 CHF 4.82 CHF 25,000 25,000 12,125 12,125 57,055 CHF 57,151 CHF 8.77% 108.39%
28/11/2025 0.06% 4.47 CHF 4.47 CHF 25,000 25,000 25,000 25,000 109,842 CHF 109,912 CHF 99.86% 99.86%
27/11/2025 0.06% 4.42 CHF 4.43 CHF 25,000 25,000 25,000 25,000 111,034 CHF 111,104 CHF 97.48% 97.48%
26/11/2025 0.06% 4.49 CHF 4.49 CHF 25,000 25,000 25,000 25,000 108,777 CHF 108,847 CHF 99.98% 99.98%
25/11/2025 0.07% 4.03 CHF 4.03 CHF 25,000 25,000 25,000 25,000 102,330 CHF 102,400 CHF 99.85% 99.85%
24/11/2025 0.07% 4.08 CHF 4.08 CHF 25,000 25,000 25,000 25,000 98,203 CHF 98,273 CHF 99.81% 99.81%
21/11/2025 0.07% 3.76 CHF 3.76 CHF 25,000 25,000 25,000 25,000 96,140 CHF 96,211 CHF 99.94% 99.94%
20/11/2025 0.06% 4.39 CHF 4.39 CHF 25,000 25,000 25,000 25,000 111,273 CHF 111,343 CHF 97.38% 97.38%
19/11/2025 0.07% 4.30 CHF 4.30 CHF 25,000 25,000 25,000 25,000 103,131 CHF 103,201 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.