market maker quality

ISIN: CH1222611134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.14% 2.24 CHF 2.24 CHF 25,000 25,000 25,000 25,000 54,228 CHF 54,303 CHF 98.28% 98.28%
14/05/2024 0.13% 2.24 CHF 2.24 CHF 25,000 25,000 25,000 25,000 55,686 CHF 55,761 CHF 99.95% 99.95%
13/05/2024 0.14% 2.19 CHF 2.19 CHF 25,000 25,000 25,000 25,000 55,199 CHF 55,274 CHF 100.00% 100.00%
10/05/2024 0.13% 2.22 CHF 2.23 CHF 25,000 25,000 25,000 25,000 57,024 CHF 57,099 CHF 98.60% 98.60%
08/05/2024 0.13% 2.27 CHF 2.27 CHF 25,000 25,000 25,000 25,000 56,852 CHF 56,927 CHF 100.00% 100.00%
07/05/2024 0.14% 2.26 CHF 2.26 CHF 25,000 25,000 25,144 25,144 55,094 CHF 55,172 CHF 100.00% 100.00%
06/05/2024 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 110,686 CHF 111,186 CHF 100.00% 100.00%
03/05/2024 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 111,892 CHF 112,392 CHF 99.85% 99.85%
02/05/2024 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 106,951 CHF 107,451 CHF 99.94% 99.94%
30/04/2024 0.46% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 109,555 CHF 110,055 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.