market maker quality

ISIN: CH1223969481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.46% 2.14 CHF 2.15 CHF 200,000 200,000 200,000 200,000 429,540 CHF 431,540 CHF 99.53% 99.53%
15/05/2024 0.44% 2.24 CHF 2.25 CHF 200,000 200,000 200,000 200,000 455,124 CHF 457,124 CHF 99.52% 99.52%
14/05/2024 0.45% 2.25 CHF 2.26 CHF 200,000 200,000 200,000 200,000 444,917 CHF 446,917 CHF 99.46% 99.46%
13/05/2024 0.47% 2.15 CHF 2.16 CHF 200,000 200,000 200,000 200,000 420,550 CHF 422,550 CHF 99.53% 99.53%
10/05/2024 0.47% 2.14 CHF 2.15 CHF 200,000 200,000 200,000 200,000 423,990 CHF 425,990 CHF 98.20% 98.20%
08/05/2024 0.46% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 435,765 CHF 437,765 CHF 97.52% 97.52%
07/05/2024 0.45% 2.27 CHF 2.28 CHF 200,000 200,000 200,000 200,000 446,748 CHF 448,748 CHF 97.83% 97.83%
06/05/2024 0.46% 2.17 CHF 2.18 CHF 200,000 200,000 200,000 200,000 436,101 CHF 438,101 CHF 99.19% 99.19%
03/05/2024 0.48% 2.09 CHF 2.10 CHF 200,000 200,000 200,000 200,000 417,541 CHF 419,541 CHF 99.41% 99.41%
02/05/2024 0.49% 2.05 CHF 2.06 CHF 200,000 200,000 200,000 200,000 410,871 CHF 412,871 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.