market maker quality

ISIN: CH1223969507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.35% 2.81 CHF 2.82 CHF 200,000 200,000 200,000 200,000 568,557 CHF 570,557 CHF 99.52% 99.52%
14/05/2024 0.36% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 558,242 CHF 560,242 CHF 99.45% 99.45%
13/05/2024 0.37% 2.72 CHF 2.73 CHF 200,000 200,000 200,000 200,000 533,632 CHF 535,632 CHF 99.53% 99.53%
10/05/2024 0.37% 2.70 CHF 2.71 CHF 200,000 200,000 200,000 200,000 536,932 CHF 538,932 CHF 98.25% 98.25%
08/05/2024 0.36% 2.70 CHF 2.71 CHF 200,000 200,000 200,000 200,000 548,577 CHF 550,577 CHF 97.52% 97.52%
07/05/2024 0.36% 2.84 CHF 2.85 CHF 200,000 200,000 200,000 200,000 559,565 CHF 561,565 CHF 97.83% 97.83%
06/05/2024 0.36% 2.73 CHF 2.74 CHF 200,000 200,000 200,000 200,000 548,698 CHF 550,698 CHF 99.19% 99.19%
03/05/2024 0.38% 2.65 CHF 2.66 CHF 200,000 200,000 200,000 200,000 530,019 CHF 532,019 CHF 99.41% 99.41%
02/05/2024 0.38% 2.61 CHF 2.62 CHF 200,000 200,000 200,000 200,000 523,508 CHF 525,508 CHF 99.49% 99.49%
30/04/2024 0.38% 2.57 CHF 2.58 CHF 200,000 200,000 200,000 200,000 529,431 CHF 531,431 CHF 85.33% 85.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.