market maker quality

ISIN: CH1223973640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.46% 2.15 CHF 2.16 CHF 200,000 200,000 200,000 200,000 437,543 CHF 439,543 CHF 99.52% 99.52%
14/05/2024 0.47% 2.16 CHF 2.17 CHF 200,000 200,000 200,000 200,000 427,351 CHF 429,351 CHF 99.44% 99.44%
13/05/2024 0.50% 2.06 CHF 2.07 CHF 200,000 200,000 200,000 200,000 403,027 CHF 405,027 CHF 99.53% 99.53%
10/05/2024 0.49% 2.05 CHF 2.06 CHF 200,000 200,000 200,000 200,000 406,495 CHF 408,495 CHF 98.24% 98.24%
08/05/2024 0.48% 2.04 CHF 2.05 CHF 200,000 200,000 200,000 200,000 418,284 CHF 420,284 CHF 97.52% 97.52%
07/05/2024 0.46% 2.19 CHF 2.20 CHF 200,000 200,000 200,000 200,000 429,263 CHF 431,263 CHF 97.83% 97.83%
06/05/2024 0.48% 2.08 CHF 2.09 CHF 200,000 200,000 200,000 200,000 418,654 CHF 420,654 CHF 99.19% 99.19%
03/05/2024 0.50% 2.00 CHF 2.01 CHF 200,000 200,000 200,000 200,000 400,110 CHF 402,110 CHF 99.44% 99.44%
02/05/2024 0.51% 1.96 CHF 1.97 CHF 200,000 200,000 200,000 200,000 393,416 CHF 395,416 CHF 99.49% 99.49%
30/04/2024 0.50% 1.92 CHF 1.93 CHF 200,000 200,000 200,000 200,000 399,119 CHF 401,119 CHF 85.32% 85.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.