| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 541,616 CHF | 546,616 CHF | 95.22% | 95.22% |
| 29/05/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 552,751 CHF | 557,751 CHF | 96.02% | 96.02% |
| 28/05/2026 | 0.94% | 1.09 CHF | 1.10 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 527,695 CHF | 532,695 CHF | 99.97% | 99.97% |
| 27/05/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 540,505 CHF | 545,505 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 545,269 CHF | 550,269 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 542,484 CHF | 547,484 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 535,083 CHF | 540,083 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 526,059 CHF | 531,059 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 538,391 CHF | 543,391 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.90% | 1.09 CHF | 1.10 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 550,167 CHF | 555,167 CHF | 99.97% | 99.97% |