market maker quality

ISIN: CH1224529185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.48% 226.10 CHF 227.20 CHF 2,000 2,000 2,000 2,000 453,228 CHF 455,428 CHF 99.38% 99.38%
15/05/2024 0.50% 218.30 CHF 219.40 CHF 2,000 2,000 2,000 2,000 435,194 CHF 437,394 CHF 98.35% 98.35%
14/05/2024 0.51% 214.70 CHF 215.80 CHF 2,000 2,000 2,000 2,000 428,101 CHF 430,301 CHF 99.37% 99.37%
13/05/2024 0.51% 218.60 CHF 219.70 CHF 2,000 2,000 2,000 2,000 434,506 CHF 436,706 CHF 98.94% 98.94%
10/05/2024 0.51% 216.10 CHF 217.20 CHF 2,000 2,000 2,000 2,000 433,163 CHF 435,363 CHF 99.38% 99.38%
08/05/2024 0.52% 212.90 CHF 214.00 CHF 2,000 2,000 2,000 2,000 425,605 CHF 427,805 CHF 99.36% 99.36%
07/05/2024 0.52% 212.30 CHF 213.40 CHF 2,000 2,000 2,000 2,000 421,782 CHF 423,982 CHF 94.77% 94.77%
06/05/2024 0.50% 209.60 CHF 210.70 CHF 2,000 2,000 2,000 2,000 418,354 CHF 420,438 CHF 99.37% 99.37%
03/05/2024 0.48% 207.80 CHF 208.80 CHF 2,000 2,000 2,000 2,000 413,096 CHF 415,096 CHF 99.38% 99.38%
02/05/2024 0.50% 204.70 CHF 205.70 CHF 2,000 2,000 2,000 2,000 418,431 CHF 420,546 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.