market maker quality

ISIN: CH1224813563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.97% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,727 EUR 100,700 EUR 99.75% 99.75%
15/05/2024 0.97% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,756 EUR 100,733 EUR 99.56% 99.56%
14/05/2024 0.96% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,740 EUR 100,700 EUR 99.56% 99.56%
13/05/2024 1.01% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,681 EUR 100,689 EUR 96.73% 96.73%
10/05/2024 1.02% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,670 EUR 100,692 EUR 99.88% 99.88%
08/05/2024 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,775 EUR 100,778 EUR 99.60% 99.60%
07/05/2024 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,674 EUR 100,680 EUR 99.66% 99.66%
06/05/2024 0.98% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,547 EUR 100,526 EUR 90.15% 90.15%
03/05/2024 0.99% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,444 EUR 100,433 EUR 96.89% 96.89%
02/05/2024 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,337 EUR 100,331 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.