| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.13% | 8.05 | 7.98 | 60,000 | 60,000 | 61,499 | 61,499 | 486,803 | 487,418 | 18.52% | 99.94% |
| 21/05/2025 | 0.13% | 8.07 | 8.08 | 60,000 | 60,000 | 60,160 | 60,160 | 479,987 | 480,589 | 99.99% | 99.99% |
| 20/05/2025 | 0.12% | 8.05 | 8.06 | 60,000 | 60,000 | 60,000 | 60,000 | 485,623 | 486,223 | 100.00% | 100.00% |
| 19/05/2025 | 0.13% | 8.02 | 8.03 | 60,000 | 60,000 | 60,604 | 60,604 | 480,996 | 481,602 | 99.99% | 99.99% |
| 16/05/2025 | 0.12% | 8.07 | 8.08 | 60,000 | 60,000 | 60,000 | 60,000 | 486,859 | 487,459 | 100.00% | 100.00% |
| 15/05/2025 | 0.13% | 7.91 | 7.92 | 62,000 | 62,000 | 62,000 | 62,000 | 485,725 | 486,345 | 100.00% | 100.00% |
| 14/05/2025 | 0.13% | 7.74 | 7.75 | 62,000 | 62,000 | 62,000 | 62,000 | 482,935 | 483,555 | 99.99% | 99.99% |
| 13/05/2025 | 0.13% | 7.83 | 7.84 | 60,000 | 60,000 | 61,928 | 61,928 | 481,327 | 481,946 | 99.28% | 99.28% |
| 12/05/2025 | 0.13% | 7.80 | 7.81 | 62,000 | 62,000 | 61,090 | 61,090 | 477,554 | 478,165 | 99.98% | 99.98% |