market maker quality

ISIN: CH1225108948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.23% 4.37 CHF 4.38 CHF 114,000 114,000 114,535 114,535 495,444 CHF 496,589 CHF 99.33% 99.33%
16/05/2024 0.23% 4.33 CHF 4.34 CHF 116,000 116,000 115,027 115,027 497,707 CHF 498,858 CHF 100.00% 100.00%
15/05/2024 0.24% 4.22 CHF 4.23 CHF 116,000 116,000 115,255 115,255 479,984 CHF 481,139 CHF 100.00% 100.00%
14/05/2024 0.24% 4.15 CHF 4.16 CHF 116,000 116,000 115,491 115,491 481,350 CHF 482,505 CHF 100.00% 100.00%
13/05/2024 0.24% 4.22 CHF 4.23 CHF 116,000 116,000 115,522 115,522 487,069 CHF 488,225 CHF 100.00% 100.00%
10/05/2024 0.24% 4.19 CHF 4.20 CHF 116,000 116,000 115,522 115,522 487,347 CHF 488,502 CHF 100.00% 100.00%
08/05/2024 0.24% 4.20 CHF 4.21 CHF 116,000 116,000 115,497 115,497 484,496 CHF 485,651 CHF 99.14% 99.14%
07/05/2024 0.25% 4.11 CHF 4.12 CHF 118,000 118,000 118,005 118,005 474,878 CHF 476,059 CHF 99.82% 99.82%
06/05/2024 0.25% 3.96 CHF 3.97 CHF 120,000 120,000 119,607 119,607 469,661 CHF 470,857 CHF 100.00% 100.00%
03/05/2024 0.26% 3.91 CHF 3.92 CHF 120,000 120,000 119,838 119,838 466,549 CHF 467,747 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.