| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.12% | 8.16 | 8.09 | 60,000 | 60,000 | 61,507 | 61,507 | 493,565 | 494,180 | 18.52% | 99.94% |
| 21/05/2025 | 0.12% | 8.18 | 8.19 | 60,000 | 60,000 | 60,161 | 60,161 | 486,547 | 487,148 | 99.99% | 99.99% |
| 20/05/2025 | 0.12% | 8.16 | 8.17 | 60,000 | 60,000 | 60,000 | 60,000 | 492,172 | 492,772 | 99.99% | 99.99% |
| 19/05/2025 | 0.12% | 8.13 | 8.14 | 60,000 | 60,000 | 60,602 | 60,602 | 487,609 | 488,215 | 100.00% | 100.00% |
| 16/05/2025 | 0.12% | 8.18 | 8.19 | 60,000 | 60,000 | 60,000 | 60,000 | 493,400 | 494,000 | 100.00% | 100.00% |
| 15/05/2025 | 0.13% | 8.02 | 8.03 | 62,000 | 62,000 | 62,000 | 62,000 | 492,500 | 493,120 | 100.00% | 100.00% |
| 14/05/2025 | 0.13% | 7.85 | 7.86 | 62,000 | 62,000 | 62,000 | 62,000 | 489,715 | 490,335 | 99.99% | 99.99% |
| 13/05/2025 | 0.13% | 7.94 | 7.95 | 60,000 | 60,000 | 61,929 | 61,929 | 488,080 | 488,699 | 99.28% | 99.28% |
| 12/05/2025 | 0.13% | 7.90 | 7.91 | 62,000 | 62,000 | 61,090 | 61,090 | 484,192 | 484,803 | 99.97% | 99.97% |