market maker quality

ISIN: CH1225109003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.50% 2.03 CHF 2.04 CHF 115,000 115,000 114,302 114,302 230,224 CHF 231,369 CHF 99.99% 99.99%
14/05/2024 0.49% 2.07 CHF 2.08 CHF 115,000 115,000 114,493 114,493 234,539 CHF 235,684 CHF 100.00% 100.00%
13/05/2024 0.48% 2.07 CHF 2.08 CHF 115,000 115,000 114,526 114,526 236,516 CHF 237,661 CHF 100.00% 100.00%
10/05/2024 0.48% 2.05 CHF 2.06 CHF 115,000 115,000 114,527 114,527 236,781 CHF 237,926 CHF 100.00% 100.00%
08/05/2024 0.50% 2.00 CHF 2.01 CHF 110,000 110,000 109,887 109,887 220,123 CHF 221,223 CHF 99.09% 99.09%
07/05/2024 0.51% 1.99 CHF 2.00 CHF 110,000 110,000 114,120 114,120 222,764 CHF 223,906 CHF 99.94% 99.94%
06/05/2024 0.53% 1.91 CHF 1.92 CHF 115,000 115,000 114,526 114,526 216,109 CHF 217,254 CHF 100.00% 100.00%
03/05/2024 0.54% 1.79 CHF 1.80 CHF 115,000 115,000 114,526 114,526 210,667 CHF 211,812 CHF 99.99% 99.99%
02/05/2024 0.53% 1.88 CHF 1.89 CHF 115,000 115,000 114,525 114,525 215,107 CHF 216,252 CHF 99.98% 99.98%
30/04/2024 0.53% 1.86 CHF 1.87 CHF 115,000 115,000 114,455 114,455 214,410 CHF 215,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.