| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.26% | 3.82 | 3.82 | 92,000 | 92,000 | 92,000 | 92,000 | 349,545 | 350,465 | 18.51% | 21.18% |
| 21/05/2025 | 0.26% | 3.80 | 3.81 | 92,000 | 92,000 | 92,006 | 92,006 | 347,132 | 348,052 | 100.00% | 100.00% |
| 20/05/2025 | 0.27% | 3.73 | 3.74 | 93,000 | 93,000 | 92,236 | 92,236 | 346,179 | 347,102 | 100.00% | 100.00% |
| 19/05/2025 | 0.26% | 3.81 | 3.82 | 92,000 | 92,000 | 91,835 | 91,835 | 348,017 | 348,935 | 99.99% | 99.99% |
| 16/05/2025 | 0.26% | 3.79 | 3.80 | 92,000 | 92,000 | 91,390 | 91,390 | 349,101 | 350,015 | 100.00% | 100.00% |
| 15/05/2025 | 0.27% | 3.74 | 3.75 | 92,000 | 92,000 | 93,307 | 93,307 | 344,394 | 345,327 | 100.00% | 100.00% |
| 14/05/2025 | 0.26% | 3.84 | 3.85 | 91,000 | 91,000 | 91,368 | 91,368 | 348,990 | 349,903 | 100.00% | 100.00% |
| 13/05/2025 | 0.26% | 3.81 | 3.82 | 91,000 | 91,000 | 91,600 | 91,600 | 349,159 | 350,075 | 100.00% | 100.00% |
| 12/05/2025 | 0.26% | 3.83 | 3.84 | 91,000 | 91,000 | 90,268 | 90,268 | 352,603 | 353,506 | 99.99% | 99.99% |