Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.61% | 1.62 CHF | 1.63 CHF | 98,000 | 98,000 | 97,581 | 97,581 | 158,455 CHF | 159,431 CHF | 100.00% | 100.00% |
13/05/2024 | 0.65% | 1.58 CHF | 1.59 CHF | 98,000 | 98,000 | 99,571 | 99,571 | 153,160 CHF | 154,155 CHF | 100.00% | 100.00% |
10/05/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 100,358 | 100,358 | 149,084 CHF | 150,087 CHF | 100.00% | 100.00% |
08/05/2024 | 0.69% | 1.47 CHF | 1.48 CHF | 102,000 | 102,000 | 101,546 | 101,546 | 146,844 CHF | 147,859 CHF | 98.83% | 98.83% |
07/05/2024 | 0.64% | 1.61 CHF | 1.62 CHF | 98,000 | 98,000 | 99,083 | 99,083 | 155,771 CHF | 156,763 CHF | 97.92% | 97.92% |
06/05/2024 | 0.63% | 1.57 CHF | 1.58 CHF | 100,000 | 100,000 | 99,106 | 99,106 | 156,414 CHF | 157,405 CHF | 100.00% | 100.00% |
03/05/2024 | 0.65% | 1.54 CHF | 1.55 CHF | 100,000 | 100,000 | 99,588 | 99,588 | 153,071 CHF | 154,067 CHF | 99.99% | 99.99% |
02/05/2024 | 0.65% | 1.53 CHF | 1.54 CHF | 100,000 | 100,000 | 99,588 | 99,588 | 152,496 CHF | 153,492 CHF | 100.00% | 100.00% |
30/04/2024 | 0.62% | 1.55 CHF | 1.56 CHF | 100,000 | 100,000 | 98,160 | 98,160 | 158,137 CHF | 159,119 CHF | 100.00% | 100.00% |
29/04/2024 | 0.56% | 1.77 CHF | 1.78 CHF | 96,000 | 96,000 | 95,585 | 95,585 | 169,771 CHF | 170,727 CHF | 100.00% | 100.00% |