market maker quality

ISIN: CH1225109110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.36% 2.76 CHF 2.77 CHF 43,000 43,000 42,873 42,873 118,106 CHF 118,536 CHF 100.00% 100.00%
14/05/2024 0.37% 2.76 CHF 2.77 CHF 43,000 43,000 42,992 42,992 116,648 CHF 117,078 CHF 99.95% 99.95%
13/05/2024 0.37% 2.72 CHF 2.73 CHF 43,000 43,000 43,000 43,000 117,375 CHF 117,805 CHF 100.00% 100.00%
10/05/2024 0.37% 2.68 CHF 2.69 CHF 43,000 43,000 43,000 43,000 115,836 CHF 116,266 CHF 100.00% 100.00%
08/05/2024 0.39% 2.54 CHF 2.55 CHF 44,000 44,000 43,991 43,991 111,253 CHF 111,693 CHF 99.09% 99.09%
07/05/2024 0.40% 2.54 CHF 2.55 CHF 44,000 44,000 44,225 44,225 110,367 CHF 110,809 CHF 99.88% 99.88%
06/05/2024 0.42% 2.40 CHF 2.41 CHF 45,000 45,000 45,098 45,098 107,132 CHF 107,583 CHF 100.00% 100.00%
03/05/2024 0.42% 2.34 CHF 2.35 CHF 45,000 45,000 45,124 45,124 106,590 CHF 107,041 CHF 99.98% 99.98%
02/05/2024 0.43% 2.33 CHF 2.34 CHF 45,000 45,000 45,598 45,598 105,982 CHF 106,438 CHF 100.00% 100.00%
30/04/2024 0.42% 2.33 CHF 2.34 CHF 45,000 45,000 44,981 44,981 106,630 CHF 107,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.