market maker quality

ISIN: CH1225109110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 3.38 CHF 3.39 CHF 43,000 43,000 17,666 17,666 60,515 CHF 60,745 CHF 9.98% 109.97%
02/12/2025 0.78% 3.45 CHF 3.46 CHF 43,000 43,000 21,450 21,450 72,178 CHF 72,435 CHF 7.29% 106.21%
28/11/2025 0.30% 3.34 CHF 3.35 CHF 44,000 44,000 43,935 43,935 146,022 CHF 146,462 CHF 99.56% 99.56%
27/11/2025 0.31% 3.30 CHF 3.31 CHF 44,000 44,000 44,000 44,000 144,021 CHF 144,461 CHF 98.91% 98.91%
26/11/2025 0.31% 3.22 CHF 3.23 CHF 44,000 44,000 44,449 44,449 141,968 CHF 142,412 CHF 99.39% 99.39%
25/11/2025 0.32% 3.16 CHF 3.17 CHF 45,000 45,000 45,242 45,242 139,942 CHF 140,394 CHF 99.53% 99.53%
24/11/2025 0.33% 3.05 CHF 3.06 CHF 46,000 46,000 45,476 45,476 138,921 CHF 139,376 CHF 99.98% 99.98%
21/11/2025 0.34% 3.00 CHF 3.01 CHF 46,000 46,000 46,425 46,425 136,110 CHF 136,575 CHF 99.97% 99.97%
20/11/2025 0.33% 3.00 CHF 3.01 CHF 46,000 46,000 45,939 45,939 138,794 CHF 139,253 CHF 99.44% 99.44%
19/11/2025 0.38% 2.70 CHF 2.71 CHF 48,000 48,000 48,417 48,417 128,592 CHF 129,076 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.