market maker quality

ISIN: CH1225109110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 3.91 CHF 3.92 CHF 40,000 40,000 15,912 15,912 61,219 CHF 61,419 CHF 9.63% 109.50%
16/12/2025 0.76% 3.81 CHF 3.82 CHF 41,000 41,000 16,459 16,459 63,518 CHF 63,736 CHF 9.91% 108.86%
15/12/2025 0.75% 3.85 CHF 3.86 CHF 40,000 40,000 17,363 17,363 66,121 CHF 66,346 CHF 10.18% 109.78%
12/12/2025 0.72% 3.75 CHF 3.76 CHF 41,000 41,000 17,734 17,734 68,761 CHF 68,986 CHF 9.22% 109.02%
10/12/2025 0.81% 3.65 CHF 3.66 CHF 42,000 42,000 15,696 15,696 57,825 CHF 58,038 CHF 9.47% 108.80%
09/12/2025 0.80% 3.70 CHF 3.71 CHF 41,000 41,000 16,878 16,878 62,297 CHF 62,519 CHF 9.69% 109.59%
08/12/2025 0.83% 3.60 CHF 3.61 CHF 42,000 42,000 16,523 16,523 58,138 CHF 58,358 CHF 9.34% 108.59%
05/12/2025 0.82% 3.52 CHF 3.53 CHF 42,000 42,000 17,081 17,081 60,806 CHF 61,030 CHF 9.87% 109.76%
03/12/2025 0.84% 3.38 CHF 3.39 CHF 43,000 43,000 17,666 17,666 60,515 CHF 60,745 CHF 9.98% 109.97%
02/12/2025 0.78% 3.45 CHF 3.46 CHF 43,000 43,000 21,450 21,450 72,178 CHF 72,435 CHF 7.29% 106.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.