market maker quality

ISIN: CH1225109201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.56% 1.72 CHF 1.73 CHF 120,000 120,000 119,446 119,446 211,614 CHF 212,809 CHF 99.93% 99.93%
12/06/2024 0.56% 1.79 CHF 1.80 CHF 120,000 120,000 119,504 119,504 211,846 CHF 213,041 CHF 99.84% 99.84%
11/06/2024 0.57% 1.72 CHF 1.73 CHF 120,000 120,000 119,505 119,505 208,153 CHF 209,348 CHF 99.74% 99.74%
10/06/2024 0.56% 1.77 CHF 1.78 CHF 120,000 120,000 119,504 119,504 212,709 CHF 213,904 CHF 99.82% 99.82%
07/06/2024 0.55% 1.84 CHF 1.85 CHF 120,000 120,000 119,472 119,472 218,585 CHF 219,779 CHF 99.98% 99.98%
05/06/2024 0.54% 1.85 CHF 1.86 CHF 120,000 120,000 117,796 117,796 218,224 CHF 219,402 CHF 99.86% 99.86%
04/06/2024 0.54% 1.85 CHF 1.86 CHF 120,000 120,000 116,541 116,541 216,781 CHF 217,946 CHF 98.49% 98.49%
03/06/2024 0.49% 2.02 CHF 2.03 CHF 115,000 115,000 114,525 114,525 231,165 CHF 232,310 CHF 99.91% 99.91%
31/05/2024 0.51% 1.98 CHF 1.99 CHF 115,000 115,000 114,506 114,506 225,551 CHF 226,696 CHF 95.70% 95.70%
30/05/2024 0.52% 1.93 CHF 1.94 CHF 115,000 115,000 114,526 114,526 220,301 CHF 221,446 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.