market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.68% 1.52 CHF 1.53 CHF 200,000 200,000 98,665 98,665 145,334 CHF 146,321 CHF 10.70% 110.38%
16/12/2025 0.69% 1.45 CHF 1.46 CHF 200,000 200,000 79,856 79,856 115,887 CHF 116,686 CHF 9.00% 108.51%
15/12/2025 0.68% 1.44 CHF 1.45 CHF 200,000 200,000 93,966 93,966 138,209 CHF 139,150 CHF 10.36% 110.32%
12/12/2025 0.66% 1.47 CHF 1.48 CHF 200,000 200,000 91,471 91,471 137,349 CHF 138,264 CHF 10.04% 109.96%
10/12/2025 0.67% 1.49 CHF 1.50 CHF 200,000 200,000 93,505 93,505 138,744 CHF 139,681 CHF 10.18% 109.08%
09/12/2025 0.65% 1.48 CHF 1.49 CHF 200,000 200,000 91,761 91,761 140,850 CHF 141,768 CHF 10.12% 109.80%
08/12/2025 0.62% 1.53 CHF 1.54 CHF 195,000 195,000 86,239 86,239 136,779 CHF 137,642 CHF 9.69% 108.50%
05/12/2025 0.62% 1.61 CHF 1.62 CHF 195,000 195,000 87,731 87,731 139,891 CHF 140,768 CHF 9.78% 109.63%
03/12/2025 0.61% 1.56 CHF 1.57 CHF 195,000 195,000 94,103 94,103 152,004 CHF 152,945 CHF 10.45% 109.01%
02/12/2025 0.61% 1.62 CHF 1.63 CHF 195,000 195,000 98,108 98,108 160,084 CHF 161,065 CHF 10.84% 110.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.