market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.47 CHF 2.48 CHF 170,000 170,000 164,449 164,449 418,288 CHF 419,933 CHF 99.92% 99.92%
17/02/2026 0.39% 2.57 CHF 2.58 CHF 165,000 165,000 164,320 164,320 422,055 CHF 423,698 CHF 99.69% 99.69%
16/02/2026 0.40% 2.50 CHF 2.51 CHF 165,000 165,000 165,697 165,697 411,584 CHF 413,242 CHF 99.75% 99.75%
13/02/2026 0.42% 2.40 CHF 2.41 CHF 170,000 170,000 169,297 169,297 402,752 CHF 404,445 CHF 99.23% 99.23%
11/02/2026 0.49% 2.12 CHF 2.13 CHF 180,000 180,000 180,344 180,344 365,044 CHF 366,848 CHF 98.72% 98.72%
10/02/2026 0.49% 2.01 CHF 2.02 CHF 180,000 180,000 179,256 179,256 366,012 CHF 367,805 CHF 99.97% 99.97%
09/02/2026 0.49% 2.06 CHF 2.07 CHF 180,000 180,000 179,261 179,261 365,184 CHF 366,977 CHF 99.97% 99.97%
06/02/2026 0.48% 2.06 CHF 2.07 CHF 180,000 180,000 179,184 179,184 371,938 CHF 373,731 CHF 99.96% 99.96%
04/02/2026 0.50% 2.07 CHF 2.08 CHF 180,000 180,000 180,480 180,480 363,448 CHF 365,252 CHF 98.73% 98.82%
03/02/2026 0.57% 1.77 CHF 1.78 CHF 190,000 190,000 189,215 189,215 331,913 CHF 333,805 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.