market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.56 CHF 1.57 CHF 195,000 195,000 94,103 94,103 152,004 CHF 152,945 CHF 10.45% 109.01%
02/12/2025 0.61% 1.62 CHF 1.63 CHF 195,000 195,000 98,108 98,108 160,084 CHF 161,065 CHF 10.84% 110.25%
28/11/2025 0.61% 1.66 CHF 1.67 CHF 195,000 195,000 193,959 193,959 316,405 CHF 318,347 CHF 99.61% 99.61%
27/11/2025 0.61% 1.62 CHF 1.63 CHF 195,000 195,000 194,196 194,196 315,572 CHF 317,514 CHF 99.99% 99.99%
26/11/2025 0.61% 1.64 CHF 1.65 CHF 195,000 195,000 194,049 194,049 317,844 CHF 319,786 CHF 100.00% 100.00%
25/11/2025 0.62% 1.64 CHF 1.65 CHF 195,000 195,000 194,191 194,191 311,413 CHF 313,355 CHF 99.52% 99.52%
24/11/2025 0.62% 1.56 CHF 1.57 CHF 195,000 195,000 194,196 194,196 312,705 CHF 314,647 CHF 100.00% 100.00%
21/11/2025 0.61% 1.62 CHF 1.63 CHF 195,000 195,000 194,201 194,201 314,990 CHF 316,932 CHF 99.46% 99.46%
20/11/2025 0.63% 1.57 CHF 1.58 CHF 195,000 195,000 194,190 194,190 309,513 CHF 311,455 CHF 99.49% 99.49%
19/11/2025 0.64% 1.55 CHF 1.56 CHF 200,000 200,000 198,985 198,985 308,375 CHF 310,365 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.