market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.21% 0.80 CHF 0.81 CHF 235,000 235,000 229,910 229,910 189,399 CHF 191,700 CHF 100.00% 100.00%
15/05/2024 1.16% 0.86 CHF 0.87 CHF 230,000 230,000 228,522 228,522 197,558 CHF 199,849 CHF 100.00% 100.00%
14/05/2024 1.20% 0.83 CHF 0.84 CHF 230,000 230,000 230,009 230,009 190,500 CHF 192,801 CHF 100.00% 100.00%
13/05/2024 1.21% 0.83 CHF 0.84 CHF 230,000 230,000 233,073 233,073 191,664 CHF 193,995 CHF 100.00% 100.00%
10/05/2024 1.19% 0.82 CHF 0.83 CHF 235,000 235,000 230,320 230,320 193,093 CHF 195,396 CHF 100.00% 100.00%
08/05/2024 1.29% 0.76 CHF 0.77 CHF 235,000 235,000 233,982 233,982 179,667 CHF 182,007 CHF 99.14% 99.14%
07/05/2024 1.29% 0.78 CHF 0.79 CHF 235,000 235,000 233,846 233,846 180,536 CHF 182,876 CHF 99.85% 99.85%
06/05/2024 1.27% 0.79 CHF 0.80 CHF 235,000 235,000 234,031 234,031 183,740 CHF 186,081 CHF 100.00% 100.00%
03/05/2024 1.28% 0.77 CHF 0.78 CHF 235,000 235,000 234,043 234,043 182,269 CHF 184,610 CHF 99.98% 99.98%
02/05/2024 1.27% 0.78 CHF 0.79 CHF 235,000 235,000 234,031 234,031 183,256 CHF 185,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.