market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 1.92 CHF 1.93 CHF 185,000 185,000 184,237 184,237 347,660 CHF 349,502 CHF 100.00% 100.00%
20/08/2026 0.53% 1.87 CHF 1.88 CHF 185,000 185,000 184,232 184,232 348,177 CHF 350,019 CHF 99.33% 99.33%
19/08/2026 0.52% 1.95 CHF 1.96 CHF 185,000 185,000 184,147 184,147 352,580 CHF 354,421 CHF 100.00% 100.00%
18/08/2026 0.53% 1.90 CHF 1.91 CHF 185,000 185,000 184,238 184,238 349,247 CHF 351,089 CHF 100.00% 100.00%
17/08/2026 0.55% 1.82 CHF 1.83 CHF 185,000 185,000 184,941 184,941 337,304 CHF 339,153 CHF 100.00% 100.00%
14/08/2026 0.54% 1.87 CHF 1.88 CHF 185,000 185,000 184,240 184,240 339,009 CHF 340,851 CHF 100.00% 100.00%
13/08/2026 0.55% 1.82 CHF 1.83 CHF 185,000 185,000 188,813 188,813 340,722 CHF 342,611 CHF 100.00% 100.00%
12/08/2026 0.56% 1.75 CHF 1.76 CHF 190,000 190,000 188,906 188,906 336,034 CHF 337,926 CHF 99.99% 99.99%
11/08/2026 0.55% 1.84 CHF 1.85 CHF 185,000 185,000 188,500 188,500 340,948 CHF 342,833 CHF 99.42% 99.42%
10/08/2026 0.55% 1.76 CHF 1.77 CHF 190,000 190,000 186,970 186,970 339,843 CHF 341,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.