market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 1.33 CHF 1.34 CHF 125,000 125,000 124,485 124,485 157,063 CHF 158,308 CHF 100.00% 100.00%
21/10/2026 0.81% 1.21 CHF 1.22 CHF 125,000 125,000 124,522 124,522 152,919 CHF 154,164 CHF 100.00% 100.00%
20/10/2026 0.80% 1.25 CHF 1.26 CHF 125,000 125,000 124,485 124,485 154,720 CHF 155,965 CHF 100.00% 100.00%
19/10/2026 0.81% 1.22 CHF 1.23 CHF 125,000 125,000 124,487 124,487 153,776 CHF 155,021 CHF 100.00% 100.00%
16/10/2026 0.77% 1.29 CHF 1.30 CHF 125,000 125,000 124,487 124,487 160,140 CHF 161,385 CHF 100.00% 100.00%
15/10/2026 0.76% 1.27 CHF 1.28 CHF 125,000 125,000 124,484 124,484 162,966 CHF 164,211 CHF 99.36% 99.36%
14/10/2026 0.86% 1.17 CHF 1.18 CHF 125,000 125,000 129,284 129,284 149,054 CHF 150,347 CHF 99.97% 99.97%
13/10/2026 0.84% 1.15 CHF 1.16 CHF 130,000 130,000 125,411 125,411 149,465 CHF 150,719 CHF 100.00% 100.00%
12/10/2026 0.92% 1.10 CHF 1.11 CHF 130,000 130,000 129,451 129,451 139,612 CHF 140,907 CHF 96.43% 96.43%
09/10/2026 0.90% 1.08 CHF 1.09 CHF 130,000 130,000 129,009 129,009 144,100 CHF 145,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.