market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.67% 1.50 CHF 1.51 CHF 205,000 205,000 204,058 204,058 301,983 CHF 304,024 CHF 100.00% 100.00%
10/09/2024 0.68% 1.47 CHF 1.48 CHF 205,000 205,000 204,153 204,153 299,208 CHF 301,250 CHF 99.98% 99.98%
09/09/2024 0.68% 1.50 CHF 1.51 CHF 205,000 205,000 204,155 204,155 301,180 CHF 303,222 CHF 100.00% 100.00%
06/09/2024 0.67% 1.48 CHF 1.49 CHF 205,000 205,000 203,776 203,776 305,239 CHF 307,281 CHF 100.00% 100.00%
05/09/2024 0.65% 1.53 CHF 1.54 CHF 200,000 200,000 200,721 200,721 306,723 CHF 308,730 CHF 100.00% 100.00%
04/09/2024 0.67% 1.48 CHF 1.49 CHF 205,000 205,000 204,155 204,155 301,791 CHF 303,832 CHF 100.00% 100.00%
03/09/2024 0.69% 1.43 CHF 1.44 CHF 205,000 205,000 204,157 204,157 292,922 CHF 294,964 CHF 100.00% 100.00%
30/08/2024 0.69% 1.41 CHF 1.42 CHF 210,000 210,000 204,477 204,477 294,305 CHF 296,349 CHF 100.00% 100.00%
29/08/2024 0.70% 1.42 CHF 1.43 CHF 205,000 205,000 204,855 204,855 292,031 CHF 294,080 CHF 100.00% 100.00%
28/08/2024 0.72% 1.38 CHF 1.39 CHF 210,000 210,000 209,134 209,134 288,189 CHF 290,281 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.