market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 1.67 CHF 1.68 CHF 200,000 200,000 195,350 195,350 333,551 CHF 335,505 CHF 99.82% 99.82%
22/04/2026 0.58% 1.68 CHF 1.69 CHF 200,000 200,000 196,393 196,393 335,323 CHF 337,287 CHF 99.31% 99.31%
21/04/2026 0.51% 1.92 CHF 1.93 CHF 190,000 190,000 185,422 185,422 365,392 CHF 367,247 CHF 99.85% 99.85%
20/04/2026 0.49% 2.05 CHF 2.06 CHF 185,000 185,000 184,232 184,232 376,562 CHF 378,405 CHF 99.51% 99.51%
17/04/2026 0.49% 2.06 CHF 2.07 CHF 185,000 185,000 183,999 183,999 376,038 CHF 377,880 CHF 99.16% 99.16%
16/04/2026 0.53% 1.99 CHF 2.00 CHF 185,000 185,000 189,665 189,665 355,431 CHF 357,328 CHF 99.95% 99.95%
15/04/2026 0.53% 1.89 CHF 1.90 CHF 190,000 190,000 188,713 188,713 358,520 CHF 360,412 CHF 99.15% 99.15%
14/04/2026 0.51% 1.92 CHF 1.93 CHF 190,000 190,000 186,910 186,910 365,124 CHF 366,993 CHF 99.99% 99.99%
13/04/2026 0.47% 1.99 CHF 2.00 CHF 185,000 185,000 181,530 181,530 382,165 CHF 383,980 CHF 99.40% 99.40%
10/04/2026 0.42% 2.37 CHF 2.38 CHF 175,000 175,000 174,128 174,128 414,977 CHF 416,720 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.