market maker quality

ISIN: CH1225109391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/07/2025 0.43% 2.24 CHF 2.25 CHF 175,000 175,000 174,224 174,224 404,008 CHF 405,750 CHF 99.44% 99.44%
09/07/2025 0.42% 2.35 CHF 2.36 CHF 175,000 175,000 173,636 173,636 408,781 CHF 410,517 CHF 99.88% 99.88%
08/07/2025 0.43% 2.35 CHF 2.36 CHF 175,000 175,000 172,833 172,833 405,774 CHF 407,502 CHF 100.00% 100.00%
07/07/2025 0.43% 2.34 CHF 2.35 CHF 175,000 175,000 174,203 174,203 405,161 CHF 406,904 CHF 99.80% 99.80%
04/07/2025 0.43% 2.32 CHF 2.33 CHF 175,000 175,000 173,331 173,331 404,134 CHF 405,870 CHF 100.00% 100.00%
03/07/2025 0.43% 2.36 CHF 2.37 CHF 170,000 170,000 173,871 173,871 405,951 CHF 407,689 CHF 100.00% 100.00%
02/07/2025 0.42% 2.36 CHF 2.37 CHF 175,000 175,000 170,332 170,332 404,485 CHF 406,188 CHF 100.00% 100.00%
01/07/2025 0.42% 2.38 CHF 2.39 CHF 170,000 170,000 173,072 173,072 407,563 CHF 409,293 CHF 100.00% 100.00%
30/06/2025 0.42% 2.37 CHF 2.38 CHF 170,000 170,000 171,795 171,795 405,986 CHF 407,705 CHF 100.00% 100.00%
27/06/2025 0.42% 2.37 CHF 2.38 CHF 170,000 170,000 171,564 171,564 405,894 CHF 407,614 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.