market maker quality

ISIN: CH1225109409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.32 CHF 2.33 CHF 170,000 170,000 164,374 164,374 393,823 CHF 395,467 CHF 93.05% 93.05%
17/02/2026 0.41% 2.42 CHF 2.43 CHF 165,000 165,000 164,312 164,312 397,261 CHF 398,904 CHF 98.44% 98.44%
16/02/2026 0.43% 2.35 CHF 2.36 CHF 165,000 165,000 165,716 165,716 386,766 CHF 388,425 CHF 97.43% 97.43%
13/02/2026 0.45% 2.25 CHF 2.26 CHF 170,000 170,000 169,252 169,252 377,229 CHF 378,922 CHF 93.24% 93.24%
11/02/2026 0.53% 1.96 CHF 1.97 CHF 180,000 180,000 180,099 180,099 337,609 CHF 339,410 CHF 83.82% 83.82%
10/02/2026 0.53% 1.86 CHF 1.87 CHF 180,000 180,000 179,254 179,254 339,203 CHF 340,995 CHF 92.54% 92.54%
09/02/2026 0.53% 1.91 CHF 1.92 CHF 180,000 180,000 179,223 179,223 338,110 CHF 339,902 CHF 95.10% 95.10%
06/02/2026 0.52% 1.91 CHF 1.92 CHF 180,000 180,000 179,159 179,159 344,881 CHF 346,673 CHF 92.48% 92.48%
04/02/2026 0.54% 1.92 CHF 1.93 CHF 180,000 180,000 180,497 180,497 335,942 CHF 337,747 CHF 95.51% 95.60%
03/02/2026 0.62% 1.62 CHF 1.63 CHF 190,000 190,000 189,149 189,149 303,237 CHF 305,128 CHF 92.49% 92.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.