market maker quality

ISIN: CH1225109409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.40 CHF 1.41 CHF 195,000 195,000 86,966 86,966 127,934 CHF 128,804 CHF 9.76% 109.31%
02/12/2025 0.67% 1.47 CHF 1.48 CHF 195,000 195,000 92,135 92,135 136,456 CHF 137,378 CHF 10.22% 109.93%
28/11/2025 0.68% 1.51 CHF 1.52 CHF 195,000 195,000 193,857 193,857 286,598 CHF 288,539 CHF 99.52% 99.52%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 195,000 195,000 194,196 194,196 285,842 CHF 287,784 CHF 100.00% 100.00%
26/11/2025 0.67% 1.48 CHF 1.49 CHF 195,000 195,000 194,054 194,054 288,203 CHF 290,145 CHF 99.89% 99.89%
25/11/2025 0.69% 1.48 CHF 1.49 CHF 195,000 195,000 194,188 194,188 281,637 CHF 283,579 CHF 99.20% 99.20%
24/11/2025 0.68% 1.41 CHF 1.42 CHF 195,000 195,000 194,189 194,189 283,177 CHF 285,119 CHF 99.19% 99.19%
21/11/2025 0.68% 1.47 CHF 1.48 CHF 195,000 195,000 194,191 194,191 285,486 CHF 287,428 CHF 98.17% 98.17%
20/11/2025 0.69% 1.41 CHF 1.42 CHF 195,000 195,000 194,190 194,190 279,996 CHF 281,938 CHF 99.44% 99.44%
19/11/2025 0.71% 1.40 CHF 1.41 CHF 200,000 200,000 198,981 198,981 278,233 CHF 280,223 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.