market maker quality

ISIN: CH1225109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 3.32 CHF 3.33 CHF 43,000 43,000 17,037 17,037 57,422 CHF 57,646 CHF 9.74% 109.47%
02/12/2025 0.79% 3.39 CHF 3.40 CHF 43,000 43,000 21,683 21,683 71,650 CHF 71,909 CHF 7.43% 106.28%
28/11/2025 0.31% 3.28 CHF 3.29 CHF 44,000 44,000 43,933 43,933 143,536 CHF 143,976 CHF 99.61% 99.61%
27/11/2025 0.31% 3.24 CHF 3.25 CHF 44,000 44,000 44,000 44,000 141,565 CHF 142,005 CHF 99.06% 99.06%
26/11/2025 0.32% 3.17 CHF 3.18 CHF 44,000 44,000 44,448 44,448 139,483 CHF 139,928 CHF 99.39% 99.39%
25/11/2025 0.33% 3.10 CHF 3.11 CHF 45,000 45,000 45,241 45,241 137,453 CHF 137,906 CHF 99.56% 99.56%
24/11/2025 0.33% 2.99 CHF 3.00 CHF 46,000 46,000 45,477 45,477 136,420 CHF 136,874 CHF 100.00% 100.00%
21/11/2025 0.35% 2.94 CHF 2.95 CHF 46,000 46,000 46,424 46,424 133,568 CHF 134,032 CHF 99.95% 99.95%
20/11/2025 0.34% 2.95 CHF 2.96 CHF 46,000 46,000 45,940 45,940 136,245 CHF 136,705 CHF 99.49% 99.49%
19/11/2025 0.38% 2.65 CHF 2.66 CHF 48,000 48,000 48,417 48,417 126,010 CHF 126,494 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.