market maker quality

ISIN: CH1225109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.40% 2.49 CHF 2.50 CHF 44,000 44,000 43,992 43,992 108,889 CHF 109,329 CHF 99.08% 99.08%
07/05/2024 0.41% 2.49 CHF 2.50 CHF 44,000 44,000 44,225 44,225 108,002 CHF 108,445 CHF 99.88% 99.88%
06/05/2024 0.43% 2.34 CHF 2.35 CHF 45,000 45,000 45,098 45,098 104,733 CHF 105,184 CHF 100.00% 100.00%
03/05/2024 0.43% 2.29 CHF 2.30 CHF 45,000 45,000 45,123 45,123 104,206 CHF 104,657 CHF 99.97% 99.97%
02/05/2024 0.44% 2.28 CHF 2.29 CHF 45,000 45,000 45,598 45,598 103,558 CHF 104,014 CHF 100.00% 100.00%
30/04/2024 0.43% 2.28 CHF 2.29 CHF 45,000 45,000 44,979 44,979 104,226 CHF 104,676 CHF 99.99% 99.99%
29/04/2024 0.43% 2.28 CHF 2.29 CHF 46,000 46,000 45,035 45,035 103,962 CHF 104,413 CHF 99.99% 99.99%
26/04/2024 0.43% 2.22 CHF 2.23 CHF 46,000 46,000 45,110 45,110 104,548 CHF 104,999 CHF 99.59% 99.59%
25/04/2024 0.42% 2.40 CHF 2.41 CHF 45,000 45,000 44,910 44,910 106,264 CHF 106,713 CHF 99.98% 99.98%
24/04/2024 0.43% 2.28 CHF 2.29 CHF 46,000 46,000 45,196 45,196 105,054 CHF 105,506 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.