market maker quality

ISIN: CH1225109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.78% 3.86 CHF 3.87 CHF 40,000 40,000 15,594 15,594 59,062 CHF 59,260 CHF 9.71% 109.67%
16/12/2025 0.77% 3.76 CHF 3.77 CHF 41,000 41,000 16,579 16,579 63,000 CHF 63,219 CHF 9.95% 108.47%
15/12/2025 0.79% 3.80 CHF 3.81 CHF 40,000 40,000 16,250 16,250 60,867 CHF 61,084 CHF 9.70% 109.61%
12/12/2025 0.73% 3.69 CHF 3.70 CHF 41,000 41,000 17,931 17,931 68,435 CHF 68,661 CHF 9.30% 109.08%
10/12/2025 0.79% 3.59 CHF 3.60 CHF 42,000 42,000 17,306 17,306 62,672 CHF 62,897 CHF 10.10% 110.01%
09/12/2025 0.82% 3.65 CHF 3.66 CHF 41,000 41,000 16,854 16,854 61,224 CHF 61,446 CHF 9.74% 108.95%
08/12/2025 0.85% 3.55 CHF 3.56 CHF 42,000 42,000 16,649 16,649 57,637 CHF 57,858 CHF 9.71% 108.90%
05/12/2025 0.84% 3.46 CHF 3.47 CHF 42,000 42,000 16,680 16,680 58,451 CHF 58,672 CHF 9.72% 109.69%
03/12/2025 0.86% 3.32 CHF 3.33 CHF 43,000 43,000 17,037 17,037 57,422 CHF 57,646 CHF 9.74% 109.47%
02/12/2025 0.79% 3.39 CHF 3.40 CHF 43,000 43,000 21,683 21,683 71,650 CHF 71,909 CHF 7.43% 106.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.