market maker quality

ISIN: CH1225109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 3.97 CHF 3.98 CHF 40,000 40,000 15,778 15,778 61,563 CHF 61,762 CHF 9.79% 109.24%
16/12/2025 0.76% 3.87 CHF 3.88 CHF 41,000 41,000 16,021 16,021 62,728 CHF 62,943 CHF 9.73% 109.70%
15/12/2025 0.75% 3.91 CHF 3.92 CHF 40,000 40,000 16,664 16,664 64,326 CHF 64,546 CHF 9.87% 109.69%
12/12/2025 0.73% 3.81 CHF 3.82 CHF 41,000 41,000 17,018 17,018 67,058 CHF 67,277 CHF 8.95% 108.95%
10/12/2025 0.78% 3.71 CHF 3.72 CHF 42,000 42,000 16,777 16,777 62,686 CHF 62,908 CHF 9.89% 109.83%
09/12/2025 0.79% 3.76 CHF 3.77 CHF 41,000 41,000 16,892 16,892 63,283 CHF 63,505 CHF 9.71% 109.71%
08/12/2025 0.82% 3.66 CHF 3.67 CHF 42,000 42,000 16,679 16,679 59,612 CHF 59,833 CHF 9.72% 109.21%
05/12/2025 0.82% 3.57 CHF 3.58 CHF 42,000 42,000 16,591 16,591 60,003 CHF 60,224 CHF 9.69% 109.61%
03/12/2025 0.83% 3.44 CHF 3.45 CHF 43,000 43,000 17,288 17,288 60,208 CHF 60,434 CHF 9.83% 109.72%
02/12/2025 0.77% 3.50 CHF 3.51 CHF 43,000 43,000 21,379 21,379 73,007 CHF 73,264 CHF 7.33% 106.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.