market maker quality

ISIN: CH1225109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 3.44 CHF 3.45 CHF 43,000 43,000 17,288 17,288 60,208 CHF 60,434 CHF 9.83% 109.72%
02/12/2025 0.77% 3.50 CHF 3.51 CHF 43,000 43,000 21,379 21,379 73,007 CHF 73,264 CHF 7.33% 106.46%
28/11/2025 0.30% 3.39 CHF 3.40 CHF 44,000 44,000 43,936 43,936 148,460 CHF 148,900 CHF 99.60% 99.60%
27/11/2025 0.30% 3.35 CHF 3.36 CHF 44,000 44,000 44,000 44,000 146,505 CHF 146,945 CHF 99.09% 99.09%
26/11/2025 0.31% 3.28 CHF 3.29 CHF 44,000 44,000 44,448 44,448 144,470 CHF 144,914 CHF 99.39% 99.39%
25/11/2025 0.32% 3.22 CHF 3.23 CHF 45,000 45,000 45,241 45,241 142,513 CHF 142,966 CHF 99.52% 99.52%
24/11/2025 0.32% 3.10 CHF 3.11 CHF 46,000 46,000 45,476 45,476 141,496 CHF 141,951 CHF 99.99% 99.99%
21/11/2025 0.33% 3.05 CHF 3.06 CHF 46,000 46,000 46,425 46,425 138,742 CHF 139,206 CHF 99.94% 99.94%
20/11/2025 0.32% 3.06 CHF 3.07 CHF 46,000 46,000 45,939 45,939 141,363 CHF 141,822 CHF 99.46% 99.46%
19/11/2025 0.37% 2.76 CHF 2.77 CHF 48,000 48,000 48,417 48,417 131,397 CHF 131,881 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.