market maker quality

ISIN: CH1225109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.39% 2.59 CHF 2.60 CHF 44,000 44,000 43,991 43,991 113,548 CHF 113,988 CHF 99.09% 99.09%
07/05/2024 0.39% 2.59 CHF 2.60 CHF 44,000 44,000 44,225 44,225 112,621 CHF 113,064 CHF 99.88% 99.88%
06/05/2024 0.41% 2.45 CHF 2.46 CHF 45,000 45,000 45,098 45,098 109,451 CHF 109,902 CHF 100.00% 100.00%
03/05/2024 0.41% 2.39 CHF 2.40 CHF 45,000 45,000 45,124 45,124 108,901 CHF 109,352 CHF 100.00% 100.00%
02/05/2024 0.42% 2.38 CHF 2.39 CHF 45,000 45,000 45,598 45,598 108,327 CHF 108,783 CHF 99.99% 99.99%
30/04/2024 0.41% 2.39 CHF 2.40 CHF 45,000 45,000 44,981 44,981 108,993 CHF 109,443 CHF 99.99% 99.99%
29/04/2024 0.41% 2.38 CHF 2.39 CHF 46,000 46,000 45,035 45,035 108,709 CHF 109,159 CHF 100.00% 100.00%
26/04/2024 0.41% 2.33 CHF 2.34 CHF 46,000 46,000 45,110 45,110 109,276 CHF 109,727 CHF 99.59% 99.59%
25/04/2024 0.40% 2.50 CHF 2.51 CHF 45,000 45,000 44,910 44,910 110,957 CHF 111,406 CHF 99.98% 99.98%
24/04/2024 0.41% 2.39 CHF 2.40 CHF 46,000 46,000 45,196 45,196 109,767 CHF 110,219 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.