market maker quality

ISIN: CH1225109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.37% 2.70 CHF 2.71 CHF 44,000 44,000 43,992 43,992 118,167 CHF 118,607 CHF 99.09% 99.09%
07/05/2024 0.38% 2.70 CHF 2.71 CHF 44,000 44,000 44,224 44,224 117,334 CHF 117,777 CHF 99.88% 99.88%
06/05/2024 0.39% 2.56 CHF 2.57 CHF 45,000 45,000 45,098 45,098 114,233 CHF 114,684 CHF 100.00% 100.00%
03/05/2024 0.40% 2.50 CHF 2.51 CHF 45,000 45,000 45,123 45,123 113,706 CHF 114,157 CHF 99.98% 99.98%
02/05/2024 0.40% 2.49 CHF 2.50 CHF 45,000 45,000 45,598 45,598 113,175 CHF 113,631 CHF 100.00% 100.00%
30/04/2024 0.40% 2.49 CHF 2.50 CHF 45,000 45,000 44,979 44,979 113,736 CHF 114,186 CHF 100.00% 100.00%
29/04/2024 0.40% 2.49 CHF 2.50 CHF 46,000 46,000 45,035 45,035 113,468 CHF 113,918 CHF 100.00% 100.00%
26/04/2024 0.39% 2.43 CHF 2.44 CHF 46,000 46,000 45,110 45,110 114,074 CHF 114,525 CHF 99.59% 99.59%
25/04/2024 0.39% 2.61 CHF 2.62 CHF 45,000 45,000 44,910 44,910 115,758 CHF 116,207 CHF 99.95% 99.95%
24/04/2024 0.39% 2.49 CHF 2.50 CHF 46,000 46,000 45,196 45,196 114,590 CHF 115,042 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.