market maker quality

ISIN: CH1225109508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 3.80 CHF 3.81 CHF 40,000 40,000 15,716 15,716 58,603 CHF 58,802 CHF 9.56% 109.01%
16/12/2025 0.77% 3.70 CHF 3.71 CHF 41,000 41,000 16,891 16,891 63,176 CHF 63,397 CHF 10.08% 108.81%
15/12/2025 0.80% 3.74 CHF 3.75 CHF 40,000 40,000 16,250 16,250 59,904 CHF 60,121 CHF 9.70% 109.52%
12/12/2025 0.75% 3.63 CHF 3.64 CHF 41,000 41,000 17,275 17,275 65,055 CHF 65,276 CHF 9.04% 109.04%
10/12/2025 0.82% 3.53 CHF 3.54 CHF 42,000 42,000 16,622 16,622 59,211 CHF 59,431 CHF 9.82% 109.75%
09/12/2025 0.83% 3.59 CHF 3.60 CHF 41,000 41,000 16,914 16,914 60,441 CHF 60,663 CHF 9.70% 108.92%
08/12/2025 0.87% 3.49 CHF 3.50 CHF 42,000 42,000 16,087 16,087 54,693 CHF 54,909 CHF 9.33% 108.58%
05/12/2025 0.85% 3.40 CHF 3.41 CHF 42,000 42,000 16,679 16,679 57,446 CHF 57,667 CHF 9.72% 109.64%
03/12/2025 0.88% 3.26 CHF 3.27 CHF 43,000 43,000 17,102 17,102 56,621 CHF 56,847 CHF 9.76% 109.49%
02/12/2025 0.82% 3.33 CHF 3.34 CHF 43,000 43,000 20,827 20,827 67,601 CHF 67,854 CHF 7.27% 106.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.