market maker quality

ISIN: CH1225109508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.38% 2.65 CHF 2.66 CHF 43,000 43,000 42,873 42,873 113,395 CHF 113,825 CHF 100.00% 100.00%
14/05/2024 0.38% 2.65 CHF 2.66 CHF 43,000 43,000 42,991 42,991 111,931 CHF 112,361 CHF 99.95% 99.95%
13/05/2024 0.38% 2.61 CHF 2.62 CHF 43,000 43,000 43,000 43,000 112,668 CHF 113,098 CHF 100.00% 100.00%
10/05/2024 0.39% 2.57 CHF 2.58 CHF 43,000 43,000 43,000 43,000 111,166 CHF 111,596 CHF 100.00% 100.00%
08/05/2024 0.41% 2.43 CHF 2.44 CHF 44,000 44,000 43,992 43,992 106,500 CHF 106,940 CHF 99.09% 99.09%
07/05/2024 0.42% 2.43 CHF 2.44 CHF 44,000 44,000 44,225 44,225 105,567 CHF 106,009 CHF 99.88% 99.88%
06/05/2024 0.44% 2.29 CHF 2.30 CHF 45,000 45,000 45,098 45,098 102,262 CHF 102,713 CHF 100.00% 100.00%
03/05/2024 0.44% 2.23 CHF 2.24 CHF 45,000 45,000 45,123 45,123 101,660 CHF 102,111 CHF 99.98% 99.98%
02/05/2024 0.45% 2.22 CHF 2.23 CHF 45,000 45,000 45,598 45,598 100,998 CHF 101,454 CHF 100.00% 100.00%
30/04/2024 0.44% 2.22 CHF 2.23 CHF 45,000 45,000 44,979 44,979 101,747 CHF 102,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.