market maker quality

ISIN: CH1225109508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 3.26 CHF 3.27 CHF 43,000 43,000 17,102 17,102 56,621 CHF 56,847 CHF 9.76% 109.49%
02/12/2025 0.82% 3.33 CHF 3.34 CHF 43,000 43,000 20,827 20,827 67,601 CHF 67,854 CHF 7.27% 106.26%
28/11/2025 0.31% 3.22 CHF 3.23 CHF 44,000 44,000 43,935 43,935 140,891 CHF 141,331 CHF 99.56% 99.56%
27/11/2025 0.32% 3.18 CHF 3.19 CHF 44,000 44,000 44,000 44,000 138,895 CHF 139,335 CHF 99.23% 99.23%
26/11/2025 0.32% 3.11 CHF 3.12 CHF 44,000 44,000 44,450 44,450 136,821 CHF 137,266 CHF 99.44% 99.44%
25/11/2025 0.34% 3.04 CHF 3.05 CHF 45,000 45,000 45,241 45,241 134,725 CHF 135,177 CHF 99.56% 99.56%
24/11/2025 0.34% 2.93 CHF 2.94 CHF 46,000 46,000 45,476 45,476 133,634 CHF 134,089 CHF 100.00% 100.00%
21/11/2025 0.35% 2.88 CHF 2.89 CHF 46,000 46,000 46,425 46,425 130,721 CHF 131,185 CHF 99.96% 99.96%
20/11/2025 0.34% 2.89 CHF 2.90 CHF 46,000 46,000 45,939 45,939 133,472 CHF 133,932 CHF 99.43% 99.43%
19/11/2025 0.39% 2.59 CHF 2.60 CHF 48,000 48,000 48,417 48,417 123,037 CHF 123,522 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.